kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.3
-0.7
-7.0%
3,074M 37.2 1.66 ー %
6085 TSE Growth
L-Down
2,600 2,142.1
-457.9
-18%
281M ー %
1458 TSE ETF
56,280 54,200
-2,080
-3.7%
242M ー %
199 205
+6
+3.02%
144M ー %
1365 TSE ETF
72,480 69,820
-2,660
-3.7%
37M ー %
9130 TSE Standard
2,376 2,370
-6
-0.3%
33M 90.6 0.72 1.69 %
6492 TSE Standard
13,420 13,659
+239
+1.78%
30M 31.8 1.78 0.37 %
6356 TSE Standard
1,800 1,760
-40
-2.2%
27M 16.9 1.83 0.45 %
4889 TSE Growth
1,738 1,707
-31
-1.8%
18M 9.56 ー %
1568 TSE ETF
787.3 769
-18.3
-2.3%
17M ー %
3321 TSE Standard
2,006 2,000
-6
-0.3%
16M 7.9 0.95 4.00 %
3989 TSE Growth
1,181 1,399
+218
+18.5%
14M 13.3 7.33 3.93 %
4888 TSE Growth
605 608
+3
+0.50%
14M 7.68 ー %
59 59.4
+0.4
+0.68%
13M 4.90 ー %
425A TSE ETF
412.0 397.1
-14.9
-3.6%
11M ー %
6232 TSE Growth
1,542 1,503
-39
-2.5%
11M 17.0 ー %
6838 TSE Standard
1,501 1,440
-61
-4.1%
11M 13.8 1.57 0.35 %
6072 TSE Standard
798 782
-16
-2.0%
11M 100.2 12.4 ー %
8105 TSE Standard
188 184.5
-3.5
-1.9%
10M 4.40 ー %
4596 TSE Growth
103 100.4
-2.6
-2.5%
10M 6.39 ー %
About:
Labels