kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
4772 TSE Growth
L-Up
120 123
+3
+2.50%
102M 56.4 2.01 0.81 %
8918 TSE Standard
10 10
0
ー%
47M 11.3 1.68 ー %
1671 TSE ETF
5,686 5,450
-236
-4.2%
27M ー %
2134 TSE Standard
33 31.9
-1.1
-3.3%
22M 3.11 ー %
152 152.9
+0.9
+0.59%
19M ー %
5367 TSE Standard
890 787.5
-102.5
-12%
18M 11.7 0.67 2.92 %
1365 TSE ETF
3,597 3,600
+3
+0.08%
16M ー %
6862 TSE Standard
3,060 3,135
+75
+2.45%
12M 11.4 3.11 0.57 %
3656 TSE Prime
207 208.5
+1.5
+0.72%
9.87M 1.62 ー %
2334 TSE Growth
502 507
+5
+1.00%
7.52M 7.20 ー %
2243 TSE ETF
3,908 3,928
+20
+0.51%
7.47M ー %
1568 TSE ETF
845.0 836.4
-8.6
-1.0%
6.76M ー %
5721 TSE Standard
95 94.7
-0.3
-0.3%
5.71M 3.04 ー %
7746 TSE Standard
815 838
+23
+2.82%
4.95M 9.61 ー %
6769 TSE Standard
1,292 1,400
+108
+8.36%
4.25M 4,827.5 1.68 1.07 %
660.5 632
-28.5
-4.3%
3.23M ー %
5933 TSE Prime
1,025 1,030
+5
+0.49%
3.18M 9.5 0.61 4.37 %
5906 TSE Standard
870 819
-51
-5.9%
2.75M 7.6 0.59 2.20 %
6928 TSE Standard
3,445 3,423
-22
-0.6%
2.74M 19.6 1.04 2.19 %
3444 TSE Standard
1,415 1,401
-14
-1.0%
2.67M 106.4 3.15 0.71 %
About:
Labels