kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6167 TSE Prime
1,285 1,359
+74
+5.76%
184M 57.8 1.33 2.94 %
1458 TSE ETF
57,210 57,300
+90
+0.16%
107M ー %
4960 TSE Standard
L-Down
1,340 1,410
+70
+5.22%
97M 90.8 4.74 0.35 %
6521 TSE Growth
L-Up
1,821 2,155
+334
+18.3%
55M 4.68 ー %
4479 TSE Growth
1,119 1,311
+192
+17.2%
37M 47.0 2.95 ー %
5216 TSE Standard
228 236.4
+8.4
+3.68%
34M 3.32 ー %
5721 TSE Standard
150 147.7
-2.3
-1.5%
33M 5.94 ー %
58 57.2
-0.8
-1.4%
27M 5.05 ー %
4596 TSE Growth
99 98
-1
-1.0%
25M 6.53 ー %
1568 TSE ETF
764.1 752
-12.1
-1.6%
24M ー %
7683 TSE Prime
1,403 1,361
-42
-3.0%
22M 31.2 2.39 1.25 %
3850 TSE Standard
3,905 3,911
+6
+0.15%
20M 22.6 3.41 1.28 %
4113 TSE Standard
1,280 1,254
-26
-2.0%
20M 13.3 0.94 2.87 %
207 206
-1
-0.5%
19M ー %
2134 TSE Standard
37 38
+1
+2.70%
15M 3.50 ー %
5707 TSE Prime
1,828 1,835
+7
+0.38%
11M 19.1 3.52 ー %
3662 TSE Prime
1,220 1,155
-65
-5.3%
11M 35.7 2.40 2.42 %
5018 TSE Standard
1,837 2,055
+218
+11.9%
10M 12.1 0.86 2.68 %
3853 TSE Prime
1,371 1,343.1
-27.9
-2.0%
10M 31.6 3.48 0.67 %
4570 TSE Growth
1,512 1,508
-4
-0.3%
9.70M 53.0 8.49 0.40 %
About:
Labels