kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:01 pm JST
Total:
0
PER
PBR
2694 TSE Standard
72 72.5
+0.5
+0.69%
0.01M 48.9 2.57 ー %
2193 TSE Standard
146 145.9
-0.1
-0.1%
0.01M 0.84 ー %
3776 TSE Standard
181 181.5
+0.5
+0.28%
0.01M 23.7 1.24 1.65 %
8165 TSE Standard
203 203
0
ー%
0.02M 2.2 0.56 ー %
7795 TSE Standard
218 216
-2
-0.9%
0.02M 8.3 0.52 3.70 %
8202 TSE Standard
145 151.5
+6.5
+4.48%
0.02M 39.5 0.65 1.98 %
4599 TSE Growth
295 291
-4
-1.4%
0.02M 3.42 ー %
7610 TSE Standard
147 147
0
ー%
0.02M 13.3 1.43 2.72 %
7445 TSE Standard
305 303
-2
-0.7%
0.03M 356.4 ー %
3926 TSE Prime
325 313
-12
-3.7%
0.03M 2.43 ー %
423A TSE Standard
352 347
-5
-1.4%
0.03M 13.2 1.06 4.32 %
3236 TSE Standard
384 379
-5
-1.3%
0.03M 11.2 0.94 1.58 %
1568 TSE ETF
770.7 768.6
-2.1
-0.3%
0.03M ー %
2471 TSE Prime
252 253
+1
+0.40%
0.05M 11.9 1.93 3.95 %
6047 TSE Prime
564 566.3
+2.3
+0.41%
0.05M 101.1 1.25 3.88 %
391 390
-1
-0.3%
0.05M ー %
6986 TSE Prime
623 625.5
+2.5
+0.40%
0.06M 13.9 0.34 1.60 %
1671 TSE ETF
3,247 3,276
+29
+0.89%
0.06M ー %
4448 TSE Growth
348 350
+2
+0.57%
0.06M 196.6 8.32 ー %
297A TSE Standard
241 239
-2
-0.8%
0.07M 9.4 1.08 2.09 %
About:
Labels