kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
2694 TSE Standard
73 73
0
ー%
0.01M 96.0 2.56 0.68 %
3053 TSE Standard
175 180
+5
+2.86%
0.01M 222.2 3.24 ー %
3776 TSE Standard
220 219.5
-0.5
-0.2%
0.02M 134.6 1.54 0.91 %
2516 TSE ETF
585.0 575
-10
-1.7%
0.02M ー %
7795 TSE Standard
232 233
+1
+0.43%
0.02M 8.9 0.56 3.43 %
5137 TSE Growth
275 275.1
+0.1
+0.04%
0.02M 11.6 8.53 ー %
7256 TSE Standard
280 280
0
ー%
0.02M 10.8 1.12 ー %
7354 TSE Standard
295 295
0
ー%
0.02M 7.6 0.90 3.22 %
6444 TSE Standard
149 148
-1
-0.7%
0.02M 32.9 0.62 ー %
2321 TSE Growth
317 312
-5
-1.6%
0.03M 9.64 ー %
2652 TSE Standard
332 330
-2
-0.6%
0.03M 7.6 0.88 0.30 %
2936 TSE Growth
332 332
0
ー%
0.03M 15.6 ー %
1853 TSE Standard
337 337.1
+0.1
+0.03%
0.03M 16.2 0.74 4.15 %
3793 TSE Growth
400 392
-8
-2.0%
0.03M 3.76 ー %
2445 TSE Prime
409 405
-4
-1.0%
0.04M 12.3 0.84 3.95 %
2120 TSE Prime
204 204
0
ー%
0.04M 13.7 1.02 2.55 %
7844 TSE Prime
471 469
-2
-0.4%
0.04M 20.2 1.04 2.56 %
4420 TSE Standard
540 539
-1
-0.2%
0.05M 12.8 1.80 1.02 %
8705 TSE Standard
283 283
0
ー%
0.05M 1.12 5.30 %
1848 TSE Standard
574 573
-1
-0.2%
0.05M 12.9 0.80 2.44 %
About:
Labels