kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
2516 TSE ETF
521.2 521.7
+0.5
+0.10%
0 ー %
2694 TSE Standard
70 70
0
ー%
0 47.3 2.48 ー %
4772 TSE Growth
109 110
+1
+0.92%
0.01M 30.9 1.73 1.82 %
1783 TSE Standard
59 57.9
-1.1
-1.9%
0.01M 35.0 1.54 ー %
8202 TSE Standard
162 162.5
+0.5
+0.31%
0.01M 42.4 0.70 1.85 %
2321 TSE Growth
210 209
-1
-0.5%
0.02M 6.20 ー %
5955 TSE Standard
79 79.6
+0.6
+0.76%
0.02M 36.6 0.91 1.26 %
6444 TSE Standard
124 124
0
ー%
0.02M 0.71 ー %
7692 TSE Standard
100 99.1
-0.9
-0.9%
0.02M 19.8 9.06 2.62 %
6572 TSE Prime
299 300.6
+1.6
+0.54%
0.03M 32.5 1.54 1.50 %
3911 TSE Growth
224 226
+2
+0.89%
0.04M 11.8 1.51 ー %
2485 TSE Standard
488 488
0
ー%
0.04M 10.4 1.28 4.71 %
8291 TSE Standard
499 500
+1
+0.20%
0.05M 7.4 0.52 4.80 %
2112 TSE Standard
519 518
-1
-0.2%
0.05M 5.9 0.78 2.90 %
3992 TSE Prime
528 528
0
ー%
0.05M 21.7 4.20 2.27 %
8737 TSE Standard
551 538
-13
-2.4%
0.05M 6.0 0.87 4.65 %
7743 TSE Prime
575 570.6
-4.4
-0.8%
0.05M 15.7 0.94 2.63 %
7212 TSE Standard
776 629
-147
-19%
0.06M 3.5 0.24 3.18 %
1853 TSE Standard
318 317
-1
-0.3%
0.06M 15.2 0.71 4.42 %
2930 TSE Prime
133 133
0
ー%
0.06M 29.8 2.34 2.63 %
About:
Labels