kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3444 TSE Standard
L-Up
516 520
+4
+0.78%
152M 39.5 1.26 1.92 %
3823 TSE Standard
54 60
+6
+11.1%
72M 5.13 ー %
9973 TSE Standard
31 32
+1
+3.23%
24M 11.8 ー %
3719 TSE Standard
294 287.2
-6.8
-2.3%
20M 43.6 3.87 1.04 %
2901 TSE Standard
L-Down
458 452
-6
-1.3%
2.93M 3.09 0.88 %
7746 TSE Standard
312 313
+1
+0.32%
1.87M 453.6 3.57 ー %
7635 TSE Standard
1,704 1,705
+1
+0.06%
1.19M 13.8 0.80 ー %
7610 TSE Standard
137 138.3
+1.3
+0.95%
0.92M 12.5 1.41 2.89 %
3750 TSE Standard
818 835
+17
+2.08%
0.90M 105.0 26.0 ー %
8783 TSE Standard
254 252
-2
-0.8%
0.88M 1.3 2.00 ー %
3840 TSE Standard
72 72
0
ー%
0.77M 2.23 ー %
3323 TSE Standard
81 80.7
-0.3
-0.4%
0.58M 20.3 1.29 1.49 %
4777 TSE Standard
218 221
+3
+1.38%
0.42M 8.61 ー %
4319 TSE Standard
347 347
0
ー%
0.41M 13.3 0.94 ー %
3551 TSE Standard
962 962
0
ー%
0.38M 4.9 0.29 3.64 %
3845 TSE Standard
230 227
-3
-1.3%
0.24M 5.38 ー %
2735 TSE Standard
617 610
-7
-1.1%
0.24M 8.9 0.62 3.28 %
9761 TSE Standard
2,415 2,411
-4
-0.2%
0.24M 9.7 0.49 4.98 %
3113 TSE Standard
65 64.4
-0.6
-0.9%
0.22M 3.41 ー %
9827 TSE Standard
717 720
+3
+0.42%
0.21M 19.7 1.14 5.00 %
About:
Labels