kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
5381 TSE Standard
606 650
+44
+7.26%
196M 16.3 1.07 1.54 %
3446 TSE Standard
1,632 1,760
+128
+7.84%
77M 60.4 3.92 ー %
7602 TSE Standard
339 326
-13
-3.8%
30M 27.5 1.49 0.92 %
6721 TSE Standard
125 125.5
+0.5
+0.40%
13M 9.28 ー %
6901 TSE Standard
1,301 1,301.3
+0.3
+0.02%
8.06M 20.8 0.46 1.23 %
5817 TSE Standard
1,309 1,275
-34
-2.6%
6.91M 29.4 1.31 0.78 %
9973 TSE Standard
29 29.1
+0.1
+0.34%
5.84M 10.7 ー %
6158 TSE Standard
951 932.8
-18.2
-1.9%
4.63M 15.4 0.59 3.64 %
7603 TSE Standard
208 208.3
+0.3
+0.14%
3.04M 1.47 ー %
6342 TSE Standard
4,390 4,350
-40
-0.9%
2.18M 16.3 0.79 1.38 %
3323 TSE Standard
105 104
-1
-1.0%
1.70M 26.2 1.66 1.15 %
3719 TSE Standard
279 275.1
-3.9
-1.4%
1.65M 41.8 3.71 1.09 %
7771 TSE Standard
295 289.9
-5.1
-1.7%
1.63M 61.9 3.93 ー %
4406 TSE Standard
231 230.2
-0.8
-0.3%
0.96M 15.6 0.46 1.74 %
3823 TSE Standard
55 54.4
-0.6
-1.1%
0.93M 4.07 ー %
8746 TSE Standard
512 505
-7
-1.4%
0.91M 1.39 ー %
4531 TSE Standard
475 470
-5
-1.1%
0.88M 16.9 0.77 2.13 %
6433 TSE Standard
878 873.5
-4.5
-0.5%
0.86M 2.11 ー %
9262 TSE Standard
794 786.9
-7.1
-0.9%
0.86M 10.6 1.24 2.29 %
3441 TSE Standard
1,170 1,050
-120
-10%
0.86M 10.3 0.64 2.38 %
About:
Labels