kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
9888 TSE Standard
805 735
-70
-8.7%
21M 13.5 0.44 2.99 %
2338 TSE Standard
153 150
-3
-2.0%
5.21M 10.4 ー %
365A TSE Standard
655 680
+25
+3.82%
4.62M 10.0 1.66 5.88 %
5817 TSE Standard
1,494 1,434.3
-59.7
-4.0%
4.54M 33.0 1.47 0.70 %
6721 TSE Standard
109 107.5
-1.5
-1.4%
3.90M 113.1 17.1 ー %
9973 TSE Standard
25 25
0
ー%
3.89M 138.8 19.8 ー %
2776 TSE Standard
132 130.8
-1.2
-0.9%
3.04M 34.5 2.12 ー %
6907 TSE Standard
949 911
-38
-4.0%
2.83M 21.8 0.75 ー %
2162 TSE Standard
445 390
-55
-12%
1.79M 37.4 1.62 0.77 %
3323 TSE Standard
88 88.8
+0.8
+0.91%
1.73M 22.4 1.33 1.35 %
3840 TSE Standard
68 68.3
+0.3
+0.44%
1.65M 2.35 ー %
6494 TSE Standard
117 115.2
-1.8
-1.5%
1.48M 46.8 0.96 ー %
6666 TSE Standard
698 682
-16
-2.3%
1.13M 1.29 1.47 %
5216 TSE Standard
177 177
0
ー%
1.11M 12.0 ー %
3719 TSE Standard
245 244.9
-0.1
0.0%
0.89M 29.5 3.47 1.22 %
3113 TSE Standard
80 78.5
-1.5
-1.9%
0.83M 4.35 ー %
8783 TSE Standard
216 212
-4
-1.9%
0.77M 1.2 0.85 ー %
9927 TSE Standard
970 970.1
+0.1
+0.01%
0.77M 17.0 2.32 ー %
2796 TSE Standard
522 512
-10
-1.9%
0.73M 22.1 0.91 2.73 %
4274 TSE Standard
1,400 1,450
+50
+3.57%
0.55M 29.3 1.69 1.03 %
About:
Labels