kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
3823 TSE Standard
43 44.5
+1.5
+3.49%
28M 4.30 ー %
9973 TSE Standard
25 25.1
+0.1
+0.40%
4.82M 139.4 19.9 ー %
6433 TSE Standard
1,496 1,488.8
-7.2
-0.5%
2.06M 3.69 ー %
8783 TSE Standard
190 190
0
ー%
1.35M 1.1 0.77 ー %
6840 TSE Standard
589 592
+3
+0.51%
1.04M 10.2 1.41 ー %
2901 TSE Standard
191 185.5
-5.5
-2.9%
0.78M 17.6 0.89 2.16 %
6494 TSE Standard
112 113
+1
+0.89%
0.72M 45.9 0.94 ー %
5817 TSE Standard
1,327 1,327
0
ー%
0.66M 30.1 1.32 1.13 %
559A TSE Standard
1,030 1,049
+19
+1.84%
0.62M 20.0 1.83 2.00 %
8105 TSE Standard
132 132
0
ー%
0.62M 3.15 ー %
8165 TSE Standard
134 134
0
ー%
0.56M 4.6 0.39 ー %
7771 TSE Standard
397 402
+5
+1.26%
0.55M 93.4 5.38 ー %
2776 TSE Standard
117 116.9
-0.1
-0.1%
0.51M 31.0 1.90 ー %
5699 TSE Standard
1,977 1,970
-7
-0.4%
0.39M 12.3 1.26 1.62 %
3323 TSE Standard
80 82
+2
+2.50%
0.39M 20.7 1.23 1.46 %
2962 TSE Standard
933 960
+27
+2.89%
0.37M 294.4 5.25 ー %
6551 TSE Standard
643 640
-3
-0.5%
0.32M 7.7 2.56 3.13 %
3856 TSE Standard
525 515
-10
-1.9%
0.25M 0.26 ー %
416A TSE Standard
1,214 1,191.6
-22.4
-1.8%
0.23M 15.7 0.82 5.20 %
3083 TSE Standard
1,152 1,152
0
ー%
0.23M 19.8 3.62 0.87 %
About:
Labels