kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
6433 TSE Standard
819 783
-36
-4.4%
70M 1.89 ー %
3444 TSE Standard
608 595
-13
-2.1%
21M 45.2 1.38 1.68 %
9973 TSE Standard
32 32.5
+0.5
+1.56%
10M 12.0 ー %
2743 TSE Standard
40 39.2
-0.8
-2.0%
6.88M ー %
5216 TSE Standard
176 176
0
ー%
6.15M 2.47 ー %
3441 TSE Standard
1,049 1,176.6
+127.6
+12.2%
4.96M 11.6 0.72 2.12 %
2776 TSE Standard
127 128
+1
+0.79%
4.45M 119.6 2.75 ー %
3121 TSE Standard
213 212.9
-0.1
0.0%
2.51M 27.5 1.42 0.94 %
8077 TSE Standard
251 237
-14
-5.6%
1.89M 9.7 0.37 2.53 %
6336 TSE Standard
710 715
+5
+0.70%
1.63M 7.1 0.57 2.80 %
7635 TSE Standard
1,706 1,708.1
+2.1
+0.12%
1.36M 13.8 0.80 ー %
3719 TSE Standard
255 255
0
ー%
1.30M 38.7 3.44 1.18 %
1844 TSE Standard
481 479.5
-1.5
-0.3%
1.30M 20.7 1.55 2.40 %
3823 TSE Standard
51 51.8
+0.8
+1.57%
1.27M 4.43 ー %
7746 TSE Standard
301 300.3
-0.7
-0.2%
0.90M 435.2 3.42 ー %
3386 TSE Standard
1,359 1,345
-14
-1.0%
0.79M 17.7 0.82 3.72 %
2373 TSE Standard
449 430.3
-18.7
-4.2%
0.73M 23.2 1.31 3.95 %
6093 TSE Standard
187 180
-7
-3.7%
0.68M 22.0 2.30 3.33 %
6494 TSE Standard
141 139
-2
-1.4%
0.56M 71.2 1.19 ー %
7065 TSE Standard
794 788
-6
-0.8%
0.54M 9.0 0.66 4.44 %
About:
Labels