kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
206A TSE Growth
179 177
-2
-1.1%
4.72M 2.42 ー %
4564 TSE Growth
22 21.9
-0.1
-0.5%
4.24M 4.71 ー %
4597 TSE Growth
34 33.2
-0.8
-2.4%
2.99M 4.80 ー %
460A TSE Growth
1,248 1,250
+2
+0.16%
1.24M 23.7 18.4 ー %
2370 TSE Growth
30 30.6
+0.6
+2.00%
0.85M 2.14 ー %
107 108
+1
+0.93%
0.71M 4.00 ー %
4594 TSE Growth
51 50.5
-0.5
-1.0%
0.52M 3.74 ー %
7776 TSE Growth
268 267
-1
-0.4%
0.47M 7.10 ー %
4883 TSE Growth
64 64
0
ー%
0.33M 1.97 ー %
5597 TSE Growth
1,605 1,600
-5
-0.3%
0.32M 31.2 ー %
3691 TSE Growth
1,439 1,485
+46
+3.20%
0.29M 7.68 ー %
4598 TSE Growth
512 505.5
-6.5
-1.3%
0.20M 16.9 ー %
264A TSE Growth
632 625
-7
-1.1%
0.18M 34.6 4.16 ー %
5596 TSE Growth
1,794 1,796.2
+2.2
+0.12%
0.17M 14.1 5.01 0.95 %
4888 TSE Growth
252 252
0
ー%
0.17M 2.96 ー %
4583 TSE Growth
112 112.2
+0.2
+0.18%
0.15M 6.11 ー %
4586 TSE Growth
117 116.2
-0.8
-0.7%
0.15M 3.32 ー %
153A TSE Growth
1,495 1,495
0
ー%
0.14M 37.7 6.12 0.32 %
3070 TSE Growth
85 84.2
-0.8
-0.9%
0.14M 7.32 ー %
7794 TSE Growth
390 387.1
-2.9
-0.7%
0.11M 1.87 ー %
About:
Labels