kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6166 TSE Growth
682 711.2
+29.2
+4.28%
140M 781.5 7.85 ー %
2370 TSE Growth
31 36
+5
+16.1%
104M 2.52 ー %
3070 TSE Growth
106 104.7
-1.3
-1.2%
45M 57.5 1.79 ー %
7138 TSE Growth
364 348.7
-15.3
-4.2%
16M 4.37 ー %
4833 TSE Growth
87 89.8
+2.8
+3.22%
15M 1.83 ー %
4594 TSE Growth
65 65.1
+0.1
+0.15%
8.33M 4.88 ー %
4564 TSE Growth
21 21.2
+0.2
+0.95%
4.86M 5.07 ー %
2983 TSE Growth
1,580 1,636
+56
+3.54%
3.98M 7.2 2.49 2.44 %
7674 TSE Growth
3,005 2,914
-91
-3.0%
3.20M 4.27 ー %
366A TSE Growth
2,074 1,090
-984
-47%
1.81M 15.8 2.52 1.96 %
190A TSE Growth
122 122.5
+0.5
+0.41%
1.80M 3.82 ー %
4597 TSE Growth
29 29
0
ー%
1.12M 4.25 ー %
5259 TSE Growth
1,120 1,111
-9
-0.8%
1.11M 3.87 ー %
4582 TSE Growth
88 88
0
ー%
1.03M 3.95 ー %
479A TSE Growth
1,808 1,801.5
-6.5
-0.4%
0.90M 15.6 7.06 ー %
206A TSE Growth
174 178.9
+4.9
+2.82%
0.89M 2.45 ー %
4395 TSE Growth
1,135 1,123
-12
-1.1%
0.78M 32.9 2.67 ー %
338A TSE Growth
5,880 5,940
+60
+1.02%
0.59M 50.7 13.2 ー %
5248 TSE Growth
569 550
-19
-3.3%
0.54M 18.8 6.97 ー %
4883 TSE Growth
60 60.4
+0.4
+0.67%
0.50M 1.97 ー %
About:
Labels