kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
3823 TSE Standard
43 44.5
+1.5
+3.49%
28M 4.30 ー %
4883 TSE Growth
66 67
+1
+1.52%
12M 2.25 ー %
4594 TSE Growth
59 59.8
+0.8
+1.36%
10M 7.63 ー %
4564 TSE Growth
23 23.2
+0.2
+0.87%
5.61M 4.30 ー %
9973 TSE Standard
25 25.1
+0.1
+0.40%
4.82M 139.4 19.9 ー %
6522 TSE Growth
1,182 1,202
+20
+1.69%
4.81M 148.5 5.65 ー %
4422 TSE Growth
1,014 1,010
-4
-0.4%
4.21M 11.2 ー %
3070 TSE Growth
101 100.6
-0.4
-0.4%
3.71M 49.5 1.71 ー %
3936 TSE Growth
176 173.2
-2.8
-1.6%
3.34M 117.0 8.38 ー %
7375 TSE Growth
1,853 1,841
-12
-0.6%
3.15M 20.5 20.3 ー %
5597 TSE Growth
1,912 1,954
+42
+2.20%
3.12M 39.2 ー %
2195 TSE Growth
519 531.9
+12.9
+2.49%
2.92M 25.7 3.18 0.94 %
556A TSE Growth
3,500 3,512
+12
+0.34%
2.80M 19.4 13.1 ー %
6433 TSE Standard
1,496 1,488.8
-7.2
-0.5%
2.06M 3.69 ー %
8783 TSE Standard
190 190
0
ー%
1.35M 1.1 0.77 ー %
111,450 111,450
0
ー%
1.21M ー %
4597 TSE Growth
32 32.7
+0.7
+2.19%
1.08M 5.09 ー %
6840 TSE Standard
589 592
+3
+0.51%
1.04M 10.2 1.41 ー %
2901 TSE Standard
191 185.5
-5.5
-2.9%
0.78M 17.6 0.89 2.16 %
6494 TSE Standard
112 113
+1
+0.89%
0.72M 45.9 0.94 ー %
About:
Labels