kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:23 pm JST
Total:
0
PER
PBR
3823 TSE Standard
54 53.1
-0.9
-1.7%
0 3.97 ー %
4583 TSE Growth
112 111.9
-0.1
-0.1%
0.01M 6.13 ー %
4586 TSE Growth
114 114.1
+0.1
+0.09%
0.01M 3.26 ー %
2776 TSE Standard
131 129.2
-1.8
-1.4%
0.01M 120.7 2.78 ー %
466A TSE ETF
1,243 1,300
+57
+4.59%
0.01M ー %
4376 TSE Growth
155 148.1
-6.9
-4.5%
0.01M 1.12 ー %
4582 TSE Growth
86 86
0
ー%
0.01M 3.86 ー %
1,111 1,111
0
ー%
0.02M ー %
3069 TSE Standard
155 115.3
-39.7
-26%
0.02M 1.11 ー %
6619 TSE Prime
159 159
0
ー%
0.03M -0.9 0.21 ー %
190A TSE Growth
128 130
+2
+1.56%
0.03M 4.05 ー %
2323 TSE Standard
395 393
-2
-0.5%
0.03M 25.3 7.91 ー %
7590 TSE Standard
399 400
+1
+0.25%
0.04M 42.1 0.56 1.25 %
4015 TSE Growth
500 500
0
ー%
0.05M 22.1 1.80 ー %
7527 TSE Standard
63 62.4
-0.6
-1.0%
0.06M 240.0 1.31 ー %
3839 TSE Standard
641 628
-13
-2.0%
0.06M 13.5 0.86 1.59 %
4934 TSE Growth
687 680
-7
-1.0%
0.06M 19.7 0.85 ー %
365A TSE Standard
686 688
+2
+0.29%
0.06M 13.7 1.70 5.09 %
7707 TSE Growth
231 231
0
ー%
0.06M 82.5 1.66 ー %
4406 TSE Standard
232 254
+22
+9.48%
0.07M 17.2 0.51 1.57 %
About:
Labels