kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
9980 TSE Standard
98 97.9
-0.1
-0.1%
0 14.3 0.63 1.02 %
5255 TSE Growth
98 98.9
+0.9
+0.92%
0 9.12 ー %
3727 TSE Growth
168 166.7
-1.3
-0.8%
0.01M 3.10 ー %
2656 TSE Standard
178 169.9
-8.1
-4.6%
0.01M 11.4 ー %
8798 TSE Prime
176 170
-6
-3.4%
0.01M 13.9 11.6 ー %
3758 TSE Standard
248 248
0
ー%
0.02M 10.0 0.59 ー %
9854 TSE Standard
249 249
0
ー%
0.02M 32.4 0.39 ー %
4891 TSE Growth
148 147.1
-0.9
-0.6%
0.02M 2.45 ー %
1447 TSE Growth
298 295
-3
-1.0%
0.02M 17.1 2.52 1.53 %
7022 TSE Standard
293 299
+6
+2.05%
0.02M 11.8 0.90 2.51 %
4935 TSE Standard
297 300
+3
+1.01%
0.03M 71.4 5.71 0.67 %
7367 TSE Standard
327 328
+1
+0.31%
0.03M 11.2 2.31 4.57 %
4531 TSE Standard
349 345
-4
-1.1%
0.03M 22.2 0.56 2.90 %
3911 TSE Growth
177 177
0
ー%
0.03M 1.17 ー %
8107 TSE Standard
32 32
0
ー%
0.04M 8.18 ー %
4379 TSE Growth
458 451.2
-6.8
-1.5%
0.04M 23.6 2.91 ー %
549A TSE Standard
499 499
0
ー%
0.04M 11.6 2.36 ー %
2870 TSE ETF
8,998 8,955
-43
-0.5%
0.06M ー %
6721 TSE Standard
106 105
-1
-0.9%
0.06M 111.7 16.9 ー %
3160 TSE Standard
591 632
+41
+6.94%
0.06M 16.4 1.43 2.37 %
About:
Labels