kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:17 pm JST
Total:
0
PER
PBR
4376 TSE Growth
155 148.1
-6.9
-4.5%
0.01M 1.12 ー %
4891 TSE Growth
151 148.5
-2.5
-1.7%
0.01M 2.28 ー %
1,111 1,111
0
ー%
0.02M ー %
3069 TSE Standard
155 115.3
-39.7
-26%
0.02M 1.11 ー %
1443 TSE Standard
309 309
0
ー%
0.03M 10.4 0.42 0.36 %
6495 TSE Standard
162 161.1
-0.9
-0.6%
0.03M 61.9 1.98 1.24 %
2323 TSE Standard
395 393
-2
-0.5%
0.03M 25.3 7.91 ー %
7590 TSE Standard
399 400
+1
+0.25%
0.04M 42.1 0.56 1.25 %
4883 TSE Growth
59 59.7
+0.7
+1.19%
0.04M 1.95 ー %
8944 TSE Standard
241 241
0
ー%
0.04M 9.2 0.30 2.49 %
4015 TSE Growth
500 500
0
ー%
0.05M 22.1 1.80 ー %
8226 TSE Standard
506 513
+7
+1.38%
0.05M 16.8 1.41 1.36 %
4583 TSE Growth
112 112
0
ー%
0.05M 6.13 ー %
3839 TSE Standard
641 628
-13
-2.0%
0.06M 13.5 0.86 1.59 %
2776 TSE Standard
131 131.9
+0.9
+0.69%
0.06M 123.2 2.84 ー %
4934 TSE Growth
687 680
-7
-1.0%
0.06M 19.7 0.85 ー %
365A TSE Standard
686 688
+2
+0.29%
0.06M 13.7 1.70 5.09 %
7527 TSE Standard
63 63.5
+0.5
+0.79%
0.06M 244.2 1.33 ー %
7707 TSE Growth
231 231
0
ー%
0.06M 82.5 1.66 ー %
4406 TSE Standard
232 254
+22
+9.48%
0.07M 17.2 0.51 1.57 %
About:
Labels