kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
8107 TSE Standard
33 32.8
-0.2
-0.6%
0.01M 820.0 7.70 ー %
6494 TSE Standard
137 135
-2
-1.5%
0.01M 69.2 1.15 ー %
6721 TSE Standard
99 99.1
+0.1
+0.10%
0.01M 7.32 ー %
2776 TSE Standard
119 118
-1
-0.8%
0.02M 110.2 4.22 ー %
5216 TSE Standard
127 125.3
-1.7
-1.3%
0.02M 1.76 ー %
3926 TSE Prime
297 297
0
ー%
0.02M 2.31 ー %
4176 TSE Growth
327 326
-1
-0.3%
0.03M 20.4 3.66 ー %
8894 TSE Standard
57 56.9
-0.1
-0.2%
0.03M -0.4 4.13 ー %
4582 TSE Growth
101 100.1
-0.9
-0.9%
0.04M 4.12 ー %
7461 TSE Standard
491 412
-79
-16%
0.04M 6.7 0.36 3.40 %
8226 TSE Standard
433 426.5
-6.5
-1.5%
0.04M 14.0 1.18 1.64 %
9980 TSE Standard
94 93
-1
-1.1%
0.04M 13.8 0.62 1.08 %
2385 TSE Growth
256 255
-1
-0.4%
0.05M 221.7 1.12 3.92 %
190A TSE Growth
107 108
+1
+0.93%
0.06M 3.11 ー %
7038 TSE Prime
671 671
0
ー%
0.06M 3.59 ー %
3807 TSE Growth
138 140
+2
+1.45%
0.06M 215.3 4.32 ー %
7604 TSE Standard
807 710
-97
-12%
0.07M 13.0 3.74 1.41 %
7527 TSE Standard
65 64.9
-0.1
-0.2%
0.07M 249.6 1.36 ー %
2311 TSE Standard
822 822
0
ー%
0.08M 14.9 1.64 4.26 %
3121 TSE Standard
211 208.2
-2.8
-1.3%
0.08M 32.3 1.36 0.96 %
About:
Labels