kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3069 TSE Standard
167 166
-1
-0.6%
0.01M 1.60 ー %
6343 TSE Standard
172 172
0
ー%
0.01M 9.6 0.53 0.35 %
8107 TSE Standard
34 34
0
ー%
0.02M 850.0 8.70 ー %
7494 TSE Standard
245 245.2
+0.2
+0.08%
0.02M 5.2 0.51 4.08 %
9160 TSE Standard
291 291.1
+0.1
+0.03%
0.02M 0.72 ー %
7048 TSE Growth
180 175
-5
-2.8%
0.03M 18.8 2.43 ー %
6093 TSE Standard
191 189
-2
-1.0%
0.03M 23.1 2.37 3.17 %
2341 TSE Standard
193 191
-2
-1.0%
0.03M 60.2 1.27 2.62 %
3911 TSE Growth
205 205
0
ー%
0.04M 1.39 ー %
4891 TSE Growth
142 143
+1
+0.70%
0.04M 2.38 ー %
7610 TSE Standard
142 141.8
-0.2
-0.1%
0.04M 12.9 1.38 2.82 %
1,097 1,085
-12
-1.1%
0.04M ー %
2440 TSE Standard
147 146
-1
-0.7%
0.04M 35.1 1.57 ー %
8135 TSE Standard
470 460
-10
-2.1%
0.04M 10.2 0.60 3.91 %
6155 TSE Standard
474 474.8
+0.8
+0.17%
0.04M 0.32 2.11 %
3134 TSE Standard
483 480.1
-2.9
-0.6%
0.04M 50.5 1.08 4.69 %
3758 TSE Standard
253 254
+1
+0.40%
0.04M 10.2 0.60 ー %
472A TSE Growth
501 505
+4
+0.80%
0.05M 8.8 2.41 ー %
2183 TSE Standard
280 277.1
-2.9
-1.0%
0.05M 1.10 2.89 %
4934 TSE Growth
620 606
-14
-2.3%
0.06M 17.6 0.75 ー %
About:
Labels