kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
6173 TSE Growth
L-Down
79 49
-30
-38%
51M 104.2 3.95 ー %
7063 TSE Growth
118 120
+2
+1.69%
4.53M 4.08 ー %
281A TSE Growth
740 755
+15
+2.03%
2.52M 7.54 ー %
3664 TSE Growth
34 33.4
-0.6
-1.8%
1.52M 2.13 ー %
323A TSE Growth
469 465.1
-3.9
-0.8%
1.07M 27.4 5.27 ー %
6573 TSE Growth
40 40.6
+0.6
+1.50%
0.64M 4.69 ー %
3930 TSE Growth
892 885
-7
-0.8%
0.36M 26.2 0.92 ー %
4316 TSE Growth
173 169
-4
-2.3%
0.35M 20.0 2.87 ー %
387A TSE Growth
999 1,005
+6
+0.60%
0.30M 15.4 1.53 ー %
4884 TSE Growth
474 468.3
-5.7
-1.2%
0.28M 2.92 ー %
6193 TSE Growth
958 944
-14
-1.5%
0.18M 13.3 1.45 1.59 %
4833 TSE Growth
62 62.9
+0.9
+1.45%
0.17M 1.56 ー %
7093 TSE Growth
542 530
-12
-2.2%
0.15M 18.5 2.08 ー %
9562 TSE Growth
680 670
-10
-1.5%
0.13M 14.2 2.07 2.54 %
3237 TSE Growth
67 68.1
+1.1
+1.64%
0.12M 8.51 ー %
157A TSE Growth
1,124 1,125
+1
+0.09%
0.11M 2.70 0.89 %
9344 TSE Growth
906 899
-7
-0.8%
0.08M 20.3 1.52 3.89 %
4591 TSE Growth
79 80.5
+1.5
+1.90%
0.08M 1.36 ー %
4881 TSE Growth
69 69.7
+0.7
+1.01%
0.07M 2.17 ー %
6081 TSE Growth
239 236
-3
-1.3%
0.04M 187.3 2.10 ー %
About:
Labels