kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
281A TSE Growth
596 585
-11
-1.8%
14M 5.35 ー %
4427 TSE Growth
243 229
-14
-5.8%
4.88M 233.6 1.81 ー %
6081 TSE Growth
309 300
-9
-2.9%
3.66M 238.1 2.67 ー %
4598 TSE Growth
216 209.5
-6.5
-3.0%
3.61M 13.3 ー %
4422 TSE Growth
475 458
-17
-3.6%
3.56M 5.08 ー %
149A TSE Growth
L-Up
920 1,070
+150
+16.3%
3.10M 3.28 ー %
7375 TSE Growth
1,093 1,112.1
+19.1
+1.75%
2.89M 12.4 12.3 ー %
195A TSE Growth
1,081 1,080
-1
-0.1%
2.51M 3.64 ー %
4881 TSE Growth
104 101.2
-2.8
-2.7%
2.17M 2.88 ー %
6573 TSE Growth
61 60.5
-0.5
-0.8%
2.17M 5.12 ー %
3664 TSE Growth
33 33.2
+0.2
+0.61%
2.13M 2.11 ー %
4265 TSE Growth
435 421
-14
-3.2%
1.75M 3.12 ー %
4316 TSE Growth
1,065 1,050
-15
-1.4%
1.66M 122.9 17.6 ー %
4882 TSE Growth
224 222
-2
-0.9%
1.26M 4.15 ー %
3195 TSE Growth
421 415
-6
-1.4%
0.57M 18.8 1.69 ー %
3803 TSE Growth
736 711
-25
-3.4%
0.57M 29.9 ー %
3237 TSE Growth
57 57
0
ー%
0.56M 48.3 7.13 ー %
228A TSE Growth
1,515 1,470
-45
-3.0%
0.54M 11.2 2.59 ー %
198A TSE Growth
204 200
-4
-2.0%
0.53M 2.31 ー %
7063 TSE Growth
128 125
-3
-2.3%
0.52M 3.41 ー %
About:
Labels