kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6081 TSE Growth
310 357.9
+47.9
+15.5%
598M 3.45 ー %
6190 TSE Growth
562 547
-15
-2.7%
25M 20.2 1.63 ー %
2342 TSE Growth
315 313.8
-1.2
-0.4%
17M 130.7 1.09 ー %
6696 TSE Growth
303 279.8
-23.2
-7.7%
12M 3.61 ー %
4424 TSE Growth
338 335.2
-2.8
-0.8%
4.06M 2.62 ー %
3664 TSE Growth
39 38
-1
-2.6%
2.65M 8.64 ー %
4833 TSE Growth
65 65.5
+0.5
+0.77%
1.91M 1.24 ー %
4316 TSE Growth
906 906
0
ー%
1.20M 105.8 12.2 ー %
3185 TSE Growth
197 198.4
+1.4
+0.71%
1.00M 15.8 ー %
198A TSE Growth
158 157
-1
-0.6%
0.84M 46.0 1.67 ー %
7043 TSE Growth
1,110 1,093
-17
-1.5%
0.54M 17.8 2.14 0.64 %
5256 TSE Growth
2,288 2,270
-18
-0.8%
0.45M 2.50 ー %
4572 TSE Growth
240 238
-2
-0.8%
0.40M 5.27 ー %
6177 TSE Growth
130 129.3
-0.7
-0.5%
0.38M 4.47 ー %
303A TSE Growth
1,244 1,210
-34
-2.7%
0.35M 33.5 3.56 ー %
4591 TSE Growth
79 79.9
+0.9
+1.14%
0.23M 1.27 ー %
3624 TSE Growth
89 90
+1
+1.12%
0.21M 2.20 ー %
9242 TSE Growth
2,014 2,010
-4
-0.2%
0.20M 10.1 1.63 1.24 %
4596 TSE Growth
50 49.4
-0.6
-1.2%
0.15M 2.01 ー %
7694 TSE Growth
569 575
+6
+1.05%
0.11M 22.4 1.51 ー %
About:
Labels