kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
286.5 283
-3.5
-1.2%
0 ー %
6786 TSE Standard
53 52.9
-0.1
-0.2%
0 2.07 ー %
2926 TSE Standard
96 95.9
-0.1
-0.1%
0 1.26 ー %
3202 TSE Standard
136 136.9
+0.9
+0.66%
0.01M 40.9 0.82 2.19 %
6029 TSE Standard
142 140
-2
-1.4%
0.01M 23.9 0.85 ー %
7601 TSE Standard
170 170
0
ー%
0.01M 8.1 2.17 ー %
526A TSE ETF
1,883 1,879
-4
-0.2%
0.01M ー %
3409 TSE Standard
117 115.1
-1.9
-1.6%
0.02M 221.3 2.69 ー %
3137 TSE Growth
232 233
+1
+0.43%
0.02M 46.1 10.7 ー %
3627 TSE Standard
251 250
-1
-0.4%
0.02M 0.50 2.00 %
9610 TSE Standard
140 138.6
-1.4
-1.0%
0.02M 1.94 ー %
6400 TSE Standard
281 279
-2
-0.7%
0.02M 7.8 0.61 2.51 %
3753 TSE Standard
147 146.5
-0.5
-0.3%
0.02M 212.3 5.51 ー %
6663 TSE Standard
310 311
+1
+0.32%
0.03M 24.8 0.70 0.96 %
6803 TSE Standard
112 112.1
+0.1
+0.09%
0.03M 8.0 0.85 0.89 %
4678 TSE Standard
344 344
0
ー%
0.03M 11.5 0.52 2.91 %
6347 TSE Standard
362 355
-7
-1.9%
0.03M 34.1 2.19 1.69 %
3896 TSE Standard
392 387
-5
-1.3%
0.03M 14.3 0.80 ー %
6578 TSE Standard
403 403
0
ー%
0.04M 82.2 3.03 2.23 %
3796 TSE Standard
513 413
-100
-19%
0.04M 25.2 1.50 1.45 %
About:
Labels