kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
8836 TSE Standard
30 29.4
-0.6
-2.0%
0 ー %
2762 TSE Standard
102 102
0
ー%
0.01M 408.0 10.1 ー %
6786 TSE Standard
51 51.9
+0.9
+1.76%
0.01M 2.03 ー %
7918 TSE Standard
107 107
0
ー%
0.01M ー %
2673 TSE Standard
111 110
-1
-0.9%
0.01M 6.3 0.40 ー %
7992 TSE Standard
111 110.2
-0.8
-0.7%
0.01M 3.14 ー %
4829 TSE Standard
111 110.4
-0.6
-0.5%
0.01M 94.3 0.91 2.72 %
6659 TSE Standard
37 36.8
-0.2
-0.5%
0.01M 0.87 ー %
6775 TSE Standard
125 122.6
-2.4
-1.9%
0.01M 3.72 ー %
5240 TSE Growth
149 146
-3
-2.0%
0.01M 1.46 ー %
3011 TSE Standard
153 153.5
+0.5
+0.33%
0.01M 10.9 0.87 3.26 %
7524 TSE Standard
165 160
-5
-3.0%
0.01M 2.17 ー %
6029 TSE Standard
182 178.1
-3.9
-2.1%
0.01M 30.5 1.08 ー %
4598 TSE Growth
198 196.1
-1.9
-1.0%
0.01M 12.6 ー %
3185 TSE Growth
207 205
-2
-1.0%
0.02M 23.5 ー %
3909 TSE Standard
232 230
-2
-0.9%
0.02M 2.9 1.11 ー %
9978 TSE Standard
48 47.4
-0.6
-1.3%
0.02M 175.5 ー %
3409 TSE Standard
122 121
-1
-0.8%
0.02M 237.2 2.92 ー %
4679 TSE Standard
259 260
+1
+0.39%
0.02M 194.0 2.42 ー %
4179 TSE Growth
291 261
-30
-10%
0.02M 24.4 ー %
About:
Labels