kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
5103 TSE Standard
48 47.9
-0.1
-0.2%
0 2.56 ー %
6786 TSE Standard
52 52.9
+0.9
+1.73%
0 2.10 ー %
7771 TSE Standard
85 84
-1
-1.2%
0 17.9 1.14 ー %
8166 TSE Standard
88 87.9
-0.1
-0.1%
0 11.3 2.27 ー %
2762 TSE Standard
102 102
0
ー%
0.01M 408.0 7.74 ー %
6659 TSE Standard
51 51
0
ー%
0.01M 1.13 ー %
3202 TSE Standard
110 110.9
+0.9
+0.82%
0.01M 33.2 0.68 2.71 %
3409 TSE Standard
121 120.9
-0.1
-0.1%
0.01M 212.1 2.70 ー %
288A TSE Growth
129 127
-2
-1.6%
0.01M 9.7 1.08 ー %
5952 TSE Standard
186 185.5
-0.5
-0.3%
0.01M 15.1 1.46 2.70 %
5240 TSE Growth
193 186
-7
-3.6%
0.01M 1.65 ー %
4170 TSE Growth
180 186
+6
+3.33%
0.01M 1.07 ー %
5010 TSE Standard
186 189
+3
+1.61%
0.01M 4.7 0.60 ー %
3137 TSE Growth
201 199
-2
-1.0%
0.01M 97.0 10.7 ー %
9854 TSE Standard
202 199
-3
-1.5%
0.01M 25.9 0.32 ー %
6195 TSE Growth
212 213
+1
+0.47%
0.02M 12.7 2.96 ー %
4679 TSE Standard
225 222
-3
-1.3%
0.02M 66.8 2.28 ー %
3372 TSE Standard
228 223
-5
-2.2%
0.02M 16.9 2.76 ー %
6634 TSE Standard
117 116.1
-0.9
-0.8%
0.02M 258.0 1.32 ー %
3680 TSE Growth
257 253
-4
-1.6%
0.02M 146.2 0.73 2.37 %
About:
Labels