kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.3
-0.7
-7.0%
3,074M 37.2 1.66 ー %
3350 TSE Standard
320 310.6
-9.4
-2.9%
196M 0.79 ー %
5856 TSE Standard
30 33
+3
+10.0%
87M 1.45 ー %
6366 TSE Standard
1,148 1,133
-15
-1.3%
78M 3.6 ー %
6993 TSE Standard
148 144
-4
-2.7%
53M 19.0 ー %
9130 TSE Standard
2,376 2,370
-6
-0.3%
33M 90.6 0.72 1.69 %
6492 TSE Standard
13,420 13,659
+239
+1.78%
30M 31.8 1.78 0.37 %
6356 TSE Standard
1,800 1,760
-40
-2.2%
27M 16.9 1.83 0.45 %
6227 TSE Standard
20,120 19,800
-320
-1.6%
25M 40.3 9.87 0.26 %
9888 TSE Standard
805 735
-70
-8.7%
21M 13.5 0.44 2.99 %
6378 TSE Standard
1,677 1,632
-45
-2.7%
20M 17.2 1.63 2.51 %
6731 TSE Standard
43 42.1
-0.9
-2.1%
18M 7.22 ー %
7946 TSE Standard
L-Up
760 910
+150
+19.7%
17M 35.9 1.29 0.79 %
3321 TSE Standard
2,006 2,000
-6
-0.3%
16M 7.9 0.95 4.00 %
6834 TSE Standard
26,180 25,800
-380
-1.5%
15M 42.7 7.40 0.39 %
1407 TSE Standard
1,750 1,678
-72
-4.1%
14M 10.0 1.98 4.17 %
6838 TSE Standard
1,501 1,440
-61
-4.1%
11M 13.8 1.57 0.35 %
6072 TSE Standard
798 782
-16
-2.0%
11M 100.2 12.4 ー %
9115 TSE Standard
1,267 1,230
-37
-2.9%
10M 12.6 0.81 ー %
7746 TSE Standard
1,078 1,064
-14
-1.3%
10M 12.2 ー %
About:
Labels