kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7162 TSE Standard
L-Up
298 378
+80
+26.8%
135M 2.5 0.97 2.12 %
3350 TSE Standard
325 329.5
+4.5
+1.38%
71M 0.92 ー %
3634 TSE Standard
L-Up
951 1,065.7
+114.7
+12.1%
60M 30.2 4.78 0.56 %
3103 TSE Standard
2,382 2,400
+18
+0.76%
59M 6.9 3.04 ー %
8918 TSE Standard
10 10
0
ー%
47M 11.3 1.68 ー %
3823 TSE Standard
43 44.5
+1.5
+3.49%
28M 4.30 ー %
2134 TSE Standard
33 31.9
-1.1
-3.3%
22M 3.11 ー %
4107 TSE Standard
5,190 4,980
-210
-4.0%
22M 46.9 6.28 0.80 %
6227 TSE Standard
6,110 6,065
-45
-0.7%
18M 37.0 9.07 0.28 %
5367 TSE Standard
890 787.5
-102.5
-12%
18M 11.7 0.67 2.92 %
6862 TSE Standard
3,060 3,135
+75
+2.45%
12M 11.4 3.11 0.57 %
7564 TSE Standard
7,160 7,325
+165
+2.30%
10M 30.3 4.03 1.00 %
6993 TSE Standard
112 112.5
+0.5
+0.45%
10M 14.8 ー %
6834 TSE Standard
28,950 29,235
+285
+0.98%
8.72M 48.4 8.38 0.34 %
6855 TSE Standard
6,920 6,940
+20
+0.29%
8.32M 23.6 3.35 1.15 %
5250 TSE Standard
L-Up
1,355 1,360
+5
+0.37%
7.68M 101.6 3.49 1.49 %
5856 TSE Standard
25 24.5
-0.5
-2.0%
7.33M 1.07 ー %
5341 TSE Standard
355 349.5
-5.5
-1.5%
6.81M 2.49 ー %
5721 TSE Standard
95 94.7
-0.3
-0.3%
5.71M 3.04 ー %
7746 TSE Standard
815 838
+23
+2.82%
4.95M 9.61 ー %
About:
Labels