kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6366 TSE Standard
1,026 1,325
+299
+29.1%
1,057M 4.2 ー %
1514 TSE Standard
L-Down
859 933.9
+74.9
+8.72%
761M 34.9 2.03 1.61 %
5381 TSE Standard
606 650
+44
+7.26%
196M 16.3 1.07 1.54 %
3350 TSE Standard
475 483
+8
+1.68%
193M 1.04 ー %
7810 TSE Standard
212 234.2
+22.2
+10.5%
135M 133.0 2.21 0.15 %
4960 TSE Standard
L-Down
1,340 1,410
+70
+5.22%
97M 90.8 4.74 0.35 %
3446 TSE Standard
1,632 1,760
+128
+7.84%
77M 60.4 3.92 ー %
2962 TSE Standard
491 535.1
+44.1
+8.98%
45M 164.1 3.11 ー %
6993 TSE Standard
151 149.9
-1.1
-0.7%
44M 96.7 ー %
7746 TSE Standard
1,160 1,147
-13
-1.1%
35M 1,662.3 13.1 ー %
5216 TSE Standard
228 236.4
+8.4
+3.68%
34M 3.32 ー %
5721 TSE Standard
150 147.7
-2.3
-1.5%
33M 5.94 ー %
7602 TSE Standard
339 326
-13
-3.8%
30M 27.5 1.49 0.92 %
2667 TSE Standard
293 301.5
+8.5
+2.90%
26M 17.2 5.74 ー %
3850 TSE Standard
3,905 3,911
+6
+0.15%
20M 22.6 3.41 1.28 %
4113 TSE Standard
1,280 1,254
-26
-2.0%
20M 13.3 0.94 2.87 %
2721 TSE Standard
208 206
-2
-1.0%
18M 83.4 ー %
7177 TSE Standard
879 899
+20
+2.28%
16M 10.1 2.02 ー %
2134 TSE Standard
37 38
+1
+2.70%
15M 3.50 ー %
4107 TSE Standard
5,950 5,901
-49
-0.8%
15M 49.3 7.78 0.66 %
About:
Labels