kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jul 26, 6:00 am JST
Total:
0
PER
PBR
3350 TSE Standard
1,181 1,176
-5
-0.4%
322M 15.3 ー %
2134 TSE Standard
81 82
+1
+1.23%
233M 221.6 22.0 ー %
2743 TSE Standard
110 120
+10
+9.09%
226M ー %
7273 TSE Standard
L-Down
729 700
-29
-4.0%
200M 3.4 2.21 4.71 %
8746 TSE Standard
350 409
+59
+16.9%
85M 0.74 ー %
4935 TSE Standard
3,800 3,899
+99
+2.61%
84M 145.1 16.9 0.26 %
4107 TSE Standard
25,400 27,000
+1,600
+6.30%
75M 25.4 3.65 1.41 %
3825 TSE Standard
495 495
0
ー%
54M 3.75 ー %
8918 TSE Standard
9 9.2
+0.2
+2.22%
39M 20.0 1.65 ー %
6731 TSE Standard
82 81.3
-0.7
-0.9%
34M 12.6 ー %
6993 TSE Standard
66 66.6
+0.6
+0.91%
29M 80.2 30.4 ー %
5721 TSE Standard
132 132
0
ー%
27M 6.51 ー %
6840 TSE Standard
L-Up
365 342.5
-22.5
-6.2%
22M 7.8 0.89 ー %
7177 TSE Standard
813 865
+52
+6.40%
18M 2.04 ー %
3823 TSE Standard
84 83.1
-0.9
-1.1%
14M 1,662.0 6.14 ー %
1491 TSE Standard
66 66.3
+0.3
+0.45%
12M 24.2 2.34 ー %
9973 TSE Standard
30 30.3
+0.3
+1.00%
9.96M 337 ー %
1723 TSE Standard
4,860 4,890
+30
+0.62%
9.24M 12.0 1.96 2.70 %
8783 TSE Standard
250 249.5
-0.5
-0.2%
9.06M 2.8 2.75 ー %
1757 TSE Standard
13 13.1
+0.1
+0.77%
8.35M 13.7 ー %
About:
Labels