kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6081 TSE Growth
310 357.9
+47.9
+15.5%
598M 3.45 ー %
4570 TSE Growth
1,552 1,525
-27
-1.7%
523M 53.6 8.58 0.39 %
219A TSE Growth
1,518 1,659
+141
+9.29%
105M 412.6 5.26 ー %
4579 TSE Growth
1,260 1,225
-35
-2.8%
62M 4.99 ー %
6190 TSE Growth
562 547
-15
-2.7%
25M 20.2 1.63 ー %
4592 TSE Growth
1,643 1,645
+2
+0.12%
18M 119 ー %
2342 TSE Growth
315 313.8
-1.2
-0.4%
17M 130.7 1.09 ー %
2334 TSE Growth
424 422
-2
-0.5%
17M 90.7 19.0 ー %
7779 TSE Growth
192 197
+5
+2.60%
13M 0.66 ー %
6696 TSE Growth
303 279.8
-23.2
-7.7%
12M 3.61 ー %
4588 TSE Growth
954 943
-11
-1.2%
12M 14.7 ー %
3905 TSE Growth
2,099 2,092.1
-6.9
-0.3%
11M 1,046.0 9.03 ー %
464A TSE Growth
1,628 1,628
0
ー%
8.86M 156.9 5.36 ー %
7777 TSE Growth
342 338
-4
-1.2%
8.35M 135.2 18.3 ー %
4425 TSE Growth
1,355 1,351
-4
-0.3%
7.65M 5.62 ー %
202A TSE Growth
3,680 3,730
+50
+1.36%
5.89M 18.6 18.5 1.64 %
247A TSE Growth
1,275 1,279.1
+4.1
+0.32%
4.73M 23.7 20.7 ー %
206A TSE Growth
179 177
-2
-1.1%
4.72M 2.42 ー %
186A TSE Growth
649 646
-3
-0.5%
4.33M 6.01 ー %
4564 TSE Growth
22 21.9
-0.1
-0.5%
4.24M 4.71 ー %
About:
Labels