kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
278A TSE Growth
L-Up
10,770 11,840
+1,070
+9.93%
971M 23.8 ー %
485A TSE Growth
10,480 10,500
+20
+0.19%
248M 319.6 64.1 ー %
4772 TSE Growth
L-Up
120 123
+3
+2.50%
102M 56.4 2.01 0.81 %
6232 TSE Growth
2,502 2,583.1
+81.1
+3.24%
65M 30.0 ー %
6173 TSE Growth
L-Down
79 49
-30
-38%
51M 104.2 3.95 ー %
299A TSE Growth
1,023 906
-117
-11%
42M 15.6 2.92 ー %
6085 TSE Growth
L-Down
515 509.5
-5.5
-1.1%
32M 1,543.9 ー %
6613 TSE Growth
1,419 1,421
+2
+0.14%
17M 11.9 ー %
4588 TSE Growth
2,717 2,725
+8
+0.29%
12M 20.0 ー %
4883 TSE Growth
66 67
+1
+1.52%
12M 2.25 ー %
7777 TSE Growth
503 504.8
+1.8
+0.36%
12M 63.3 13.8 ー %
4594 TSE Growth
59 59.8
+0.8
+1.36%
10M 7.63 ー %
186A TSE Growth
1,310 1,327.9
+17.9
+1.37%
9.26M 17.3 ー %
464A TSE Growth
2,530 2,578
+48
+1.90%
8.13M 287.4 9.56 ー %
2334 TSE Growth
502 507
+5
+1.00%
7.52M 7.20 ー %
4592 TSE Growth
1,970 1,975
+5
+0.25%
5.94M 11.6 ー %
4564 TSE Growth
23 23.2
+0.2
+0.87%
5.61M 4.30 ー %
290A TSE Growth
1,346 1,375
+29
+2.15%
5.61M 69.1 4.82 ー %
6522 TSE Growth
1,182 1,202
+20
+1.69%
4.81M 148.5 5.65 ー %
7063 TSE Growth
118 120
+2
+1.69%
4.53M 4.08 ー %
About:
Labels