kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:23 pm JST
Total:
0
PER
PBR
8836 TSE Standard
30 30.3
+0.3
+1.00%
0 ー %
3823 TSE Standard
54 53.1
-0.9
-1.7%
0 3.97 ー %
8946 TSE Standard
80 79.9
-0.1
-0.1%
0 27.0 0.86 ー %
4591 TSE Growth
84 84.1
+0.1
+0.12%
0 1.41 ー %
9978 TSE Standard
51 50.6
-0.4
-0.8%
0.01M 187.4 ー %
4583 TSE Growth
112 111.9
-0.1
-0.1%
0.01M 6.13 ー %
229 228
-1
-0.4%
0.01M ー %
4586 TSE Growth
114 114.1
+0.1
+0.09%
0.01M 3.26 ー %
2776 TSE Standard
131 129.2
-1.8
-1.4%
0.01M 120.7 2.78 ー %
466A TSE ETF
1,243 1,300
+57
+4.59%
0.01M ー %
2656 TSE Standard
131 131
0
ー%
0.01M 6.01 ー %
4376 TSE Growth
155 148.1
-6.9
-4.5%
0.01M 1.12 ー %
3681 TSE Prime
149 150.9
+1.9
+1.28%
0.01M 39.0 17.1 ー %
4582 TSE Growth
86 86
0
ー%
0.01M 3.86 ー %
5856 TSE Standard
30 29.5
-0.5
-1.7%
0.01M 1.29 ー %
2926 TSE Standard
96 96.9
+0.9
+0.94%
0.01M 1.31 ー %
8165 TSE Standard
203 203
0
ー%
0.02M 2.2 0.56 ー %
9610 TSE Standard
213 206
-7
-3.3%
0.02M 2.69 ー %
4714 TSE Prime
207 209.8
+2.8
+1.35%
0.02M 23.2 3.12 4.77 %
7795 TSE Standard
218 216
-2
-0.9%
0.02M 8.3 0.52 3.70 %
About:
Labels