kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 9:49 pm JST
Total:
0
PER
PBR
8946 TSE Standard
80 79.9
-0.1
-0.1%
0 27.0 0.86 ー %
3071 TSE Standard
109 109
0
ー%
0.01M 34.6 1.08 2.75 %
4829 TSE Standard
115 115
0
ー%
0.01M 28.6 0.94 2.61 %
2193 TSE Standard
146 145.9
-0.1
-0.1%
0.01M 0.84 ー %
4376 TSE Growth
155 148.1
-6.9
-4.5%
0.01M 1.12 ー %
4891 TSE Growth
151 148.5
-2.5
-1.7%
0.01M 2.28 ー %
229 228
-1
-0.4%
0.01M ー %
6093 TSE Standard
171 169
-2
-1.2%
0.01M 20.7 2.12 3.55 %
6029 TSE Standard
167 169
+2
+1.20%
0.01M 8.6 1.08 ー %
3776 TSE Standard
181 181.5
+0.5
+0.28%
0.01M 23.7 1.24 1.65 %
5950 TSE Standard
189 187
-2
-1.1%
0.01M 1.20 1.34 %
2926 TSE Standard
96 96.9
+0.9
+0.94%
0.01M 1.31 ー %
7795 TSE Standard
218 216
-2
-0.9%
0.02M 8.3 0.52 3.70 %
7238 TSE Prime
109 110.5
+1.5
+1.38%
0.02M 0.94 ー %
7918 TSE Standard
109 111
+2
+1.83%
0.02M ー %
1,111 1,111
0
ー%
0.02M ー %
3069 TSE Standard
155 115.3
-39.7
-26%
0.02M 1.11 ー %
3185 TSE Growth
241 241
0
ー%
0.02M 19.2 ー %
2,520.0 2,460
-60
-2.4%
0.02M ー %
2656 TSE Standard
131 131
0
ー%
0.02M 6.01 ー %
About:
Labels