kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
7115 TSE Standard
2,175 2,674
+499
+22.9%
200 24.7 4.07 1.38 %
4175 TSE Growth
1,780 2,180
+400
+22.5%
200 2.29 ー %
4885 TSE Standard
724 874
+150
+20.7%
4,300 10.0 1.44 2.86 %
212A TSE Prime
2,361 2,830
+469
+19.9%
57,000 21.7 7.95 1.63 %
3954 TSE Standard
L-Up
2,935 3,435
+500
+17.0%
7,100 12.5 0.62 1.46 %
462A TSE Growth
L-Up
915 1,065
+150
+16.4%
43,700 21.4 5.08 ー %
4166 TSE Growth
L-Up
883 1,004
+121
+13.7%
99,900 3.58 ー %
4384 TSE Prime
L-Up
1,526 1,712.5
+186.5
+12.2%
103,200 31.5 6.60 ー %
3441 TSE Standard
1,049 1,176.6
+127.6
+12.2%
4,200 11.6 0.72 2.12 %
2489 TSE Prime
255 285.1
+30.1
+11.8%
28,600 60.2 0.84 2.23 %
7131 TSE Standard
2,693 2,960
+267
+9.91%
4,900 7.1 1.69 3.24 %
2735 TSE Standard
626 678
+52
+8.31%
100 10.0 0.69 2.95 %
4579 TSE Growth
1,212 1,310
+98
+8.09%
328,000 5.34 ー %
4422 TSE Growth
L-Up
570 613
+43
+7.54%
15,700 2.47 ー %
9218 TSE Growth
848 898
+50
+5.90%
8,900 26.0 6.89 1.11 %
9622 TSE Prime
1,459 1,543
+84
+5.76%
1,500 11.8 1.13 4.54 %
6049 TSE Growth
282 296.9
+14.9
+5.28%
500 19.4 0.66 ー %
9742 TSE Prime
1,872 1,970
+98
+5.24%
500 41.0 1.08 2.79 %
3320 TSE Standard
1,315 1,380
+65
+4.94%
100 8.5 0.52 3.33 %
7048 TSE Growth
156 163.6
+7.6
+4.87%
400 59.9 2.36 ー %
About:
Labels