kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:22 pm JST
Total:
0
PER
PBR
7794 TSE Growth
L-Up
758 966
+208
+27.4%
326,700 4.66 ー %
7022 TSE Standard
291 353
+62
+21.3%
8,600 16.9 1.06 ー %
3803 TSE Growth
512 612
+100
+19.5%
700 8.69 ー %
4596 TSE Growth
95 112.9
+17.9
+18.8%
1,459,300 7.52 ー %
8105 TSE Standard
179 210
+31
+17.3%
1,145,700 5.03 ー %
7901 TSE Standard
L-Up
886 1,036
+150
+16.9%
18,700 20.5 2.24 ー %
3840 TSE Standard
59 67.1
+8.1
+13.7%
790,400 2.11 ー %
6663 TSE Standard
287 320
+33
+11.5%
26,300 14.0 0.77 1.88 %
6952 TSE Prime
1,297.0 1,445
+148
+11.4%
6,900 19.3 1.42 ー %
276A TSE Growth
2,586 2,861
+275
+10.6%
3,300 20.6 3.15 0.94 %
4406 TSE Standard
232 254
+22
+9.48%
300 17.2 0.51 1.57 %
6702 TSE Prime
4,075 4,271.6
+196.6
+4.82%
33,600 17.6 3.75 1.17 %
466A TSE ETF
1,243 1,300
+57
+4.59%
10 ー %
8202 TSE Standard
145 151.5
+6.5
+4.48%
200 39.5 0.65 1.98 %
3793 TSE Growth
420 438
+18
+4.29%
1,700 4.20 ー %
6794 TSE Prime
2,567 2,667
+100
+3.90%
900 14.2 0.96 2.81 %
6858 TSE Standard
L-Up
784 813
+29
+3.70%
31,800 10.5 0.52 3.69 %
7810 TSE Standard
166 172
+6
+3.61%
12,900 97.7 1.62 0.20 %
8918 TSE Standard
9 9.3
+0.3
+3.33%
27,400 20.2 1.66 ー %
5574 TSE Growth
2,791 2,881.5
+90.5
+3.24%
100 65.0 6.09 ー %
About:
Labels