kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:18 pm JST
Total:
0
PER
PBR
7450 TSE Standard
1,276 1,276.1
+0.1
+0.01%
100 1,372.1 1.51 ー %
3222 TSE Standard
929 929.5
+0.5
+0.05%
200 151.3 0.92 1.72 %
3053 TSE Standard
167 167.1
+0.1
+0.06%
700 3.08 ー %
6862 TSE Standard
1,659 1,660
+1
+0.06%
300 15.5 1.94 0.90 %
2315 TSE Standard
102 102.1
+0.1
+0.10%
4,600 170.1 4.28 ー %
6855 TSE Standard
4,815 4,820
+5
+0.10%
100 19.0 2.11 1.24 %
6648 TSE Standard
2,122 2,125
+3
+0.14%
100 13.0 1.80 2.73 %
6629 TSE Standard
1,218 1,220
+2
+0.16%
1,500 14.9 1.61 1.64 %
4107 TSE Standard
5,820 5,830
+10
+0.17%
500 48.7 7.69 0.67 %
3719 TSE Standard
272 272.5
+0.5
+0.18%
1,100 41.4 3.68 1.10 %
7590 TSE Standard
399 400
+1
+0.25%
100 42.1 0.56 1.25 %
9268 TSE Standard
345 345.9
+0.9
+0.26%
500 21.5 1.00 5.20 %
3776 TSE Standard
181 181.5
+0.5
+0.28%
100 23.7 1.24 1.65 %
2667 TSE Standard
309 309.9
+0.9
+0.29%
11,300 17.7 5.90 ー %
365A TSE Standard
686 688
+2
+0.29%
100 13.7 1.70 5.09 %
3667 TSE Standard
62 62.2
+0.2
+0.32%
1,900 3.33 ー %
197A TSE Standard
526 528
+2
+0.38%
200 6.5 3.62 5.30 %
5698 TSE Standard
835 838.4
+3.4
+0.41%
600 18.3 1.43 1.79 %
7823 TSE Standard
810 813.3
+3.3
+0.41%
400 18.1 0.98 3.44 %
8783 TSE Standard
242 243
+1
+0.41%
1,400 1.3 0.91 ー %
About:
Labels