kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:23 pm JST
Total:
0
PER
PBR
3222 TSE Standard
929 929.5
+0.5
+0.05%
200 151.3 0.92 1.72 %
1491 TSE Standard
1,164 1,165
+1
+0.09%
400 17.8 1.95 ー %
3350 TSE Standard
456 456.5
+0.5
+0.11%
73,100 0.98 ー %
6629 TSE Standard
1,218 1,220
+2
+0.16%
1,200 14.9 1.61 1.64 %
3719 TSE Standard
272 272.5
+0.5
+0.18%
800 41.4 3.68 1.10 %
7590 TSE Standard
399 400
+1
+0.25%
100 42.1 0.56 1.25 %
9268 TSE Standard
345 345.9
+0.9
+0.26%
400 21.5 1.00 5.20 %
365A TSE Standard
686 688
+2
+0.29%
100 13.7 1.70 5.09 %
3667 TSE Standard
62 62.2
+0.2
+0.32%
500 3.33 ー %
5698 TSE Standard
835 838.4
+3.4
+0.41%
600 18.3 1.43 1.79 %
2338 TSE Standard
212 213
+1
+0.47%
1,200 14.8 ー %
2721 TSE Standard
185 186
+1
+0.54%
200 75.3 ー %
3997 TSE Standard
485 488
+3
+0.62%
400 478.4 10.5 0.41 %
6324 TSE Standard
3,360 3,381
+21
+0.63%
100 246.2 4.17 0.59 %
6946 TSE Standard
5,300 5,334
+34
+0.64%
100 28.5 6.00 0.19 %
4107 TSE Standard
5,820 5,859
+39
+0.67%
100 48.9 7.72 0.67 %
6656 TSE Standard
L-Up
665 669.8
+4.8
+0.72%
20,100 44.8 5.05 ー %
6994 TSE Standard
937 944
+7
+0.75%
100 14.4 0.99 2.12 %
6378 TSE Standard
1,258 1,267.4
+9.4
+0.75%
100 13.7 1.30 3.23 %
2484 TSE Standard
132 133
+1
+0.76%
1,000 0.55 ー %
About:
Labels