kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
9765 TSE Prime
1,220 1,220.1
+0.1
+0.01%
100 13.8 1.46 3.61 %
6197 TSE Prime
1,119 1,119.1
+0.1
+0.01%
100 25.0 4.29 0.98 %
9412 TSE Prime
3,515 3,515.5
+0.5
+0.01%
800 36.9 3.28 1.37 %
8591 TSE Prime
5,209 5,210
+1
+0.02%
1,400 13.0 1.25 2.30 %
4568 TSE Prime
2,616.5 2,617.1
+0.6
+0.02%
1,600 16.5 2.78 2.98 %
1938 TSE Prime
2,789 2,790
+1
+0.04%
200 14.1 1.06 2.94 %
3289 TSE Prime
1,334.5 1,335
+0.5
+0.04%
400 10.5 1.13 3.33 %
7976 TSE Prime
2,547 2,548
+1
+0.04%
100 17.9 0.98 2.16 %
2811 TSE Prime
2,575.0 2,576.1
+1.1
+0.04%
1,800 17.3 1.23 2.25 %
2914 TSE Prime
5,886 5,889
+3
+0.05%
700 18.3 2.56 4.11 %
6754 TSE Prime
3,858 3,860
+2
+0.05%
900 32.9 3.72 1.30 %
9008 TSE Prime
748.1 748.5
+0.4
+0.05%
600 10.3 0.98 2.94 %
9983 TSE Prime
72,890 72,931
+41
+0.06%
200 46.6 8.50 0.88 %
7419 TSE Prime
1,211 1,211.7
+0.7
+0.06%
200 8.7 1.49 1.29 %
8303 TSE Prime
1,717.0 1,718
+1
+0.06%
20,400 1.24 2.44 %
1,693 1,694
+1
+0.06%
100 11.3 1.01 2.83 %
4208 TSE Prime
2,378.5 2,380
+1.5
+0.06%
100 8.4 0.54 4.62 %
8016 TSE Prime
739 739.5
+0.5
+0.07%
300 8.9 1.07 4.46 %
9301 TSE Prime
1,409.0 1,410
+1
+0.07%
200 21.1 1.28 3.12 %
6383 TSE Prime
6,777 6,782
+5
+0.07%
400 31.1 5.52 1.21 %
About:
Labels