kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
1776 TSE Standard
1,995 1,995.1
+0.1
+0.01%
300 43.7 1.37 ー %
4974 TSE Prime
1,147 1,147.1
+0.1
+0.01%
2,300 1.37 ー %
8281 TSE Prime
1,016 1,016.1
+0.1
+0.01%
600 178.2 0.35 3.44 %
9927 TSE Standard
970 970.1
+0.1
+0.01%
800 17.0 2.32 ー %
2216 TSE Standard
1,196 1,196.2
+0.2
+0.02%
100 14.6 2.66 2.76 %
1726 TSE Prime
524 524.1
+0.1
+0.02%
1,500 10.8 1.55 1.53 %
7071 TSE Prime
439 439.1
+0.1
+0.02%
900 20.5 1.17 0.91 %
1853 TSE Standard
337 337.1
+0.1
+0.03%
100 16.2 0.74 4.15 %
9160 TSE Standard
291 291.1
+0.1
+0.03%
100 0.72 ー %
5137 TSE Growth
275 275.1
+0.1
+0.04%
100 11.6 8.53 ー %
2201 TSE Prime
2,669.0 2,670
+1
+0.04%
100 12.3 1.67 2.43 %
9009 TSE Prime
1,218.5 1,219
+0.5
+0.04%
100 13.8 1.06 1.48 %
5401 TSE Prime
592.7 593
+0.3
+0.05%
82,200 0.58 4.05 %
7211 TSE Prime
347.3 347.5
+0.2
+0.06%
17,700 46.5 0.52 2.88 %
4902 TSE Prime
497.5 497.8
+0.3
+0.06%
1,600 9.1 0.47 2.01 %
2301 TSE Prime
1,607 1,608
+1
+0.06%
200 8.7 1.55 4.66 %
9338 TSE Growth
4,545 4,548
+3
+0.07%
1,800 37.9 5.89 ー %
3696 TSE Prime
1,499 1,500
+1
+0.07%
200 10.8 1.30 4.00 %
9831 TSE Prime
539.6 540
+0.4
+0.07%
1,700 13.0 0.56 3.15 %
244A TSE Growth
1,261 1,262
+1
+0.08%
200 8.2 1.21 ー %
About:
Labels