kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6315 TSE Prime
2,170 2,170.1
+0.1
0.00%
4,000 23.7 2.55 0.92 %
7088 TSE Prime
1,705 1,705.1
+0.1
+0.01%
100 26.4 6.94 ー %
7245 TSE Prime
975 975.1
+0.1
+0.01%
100 13.0 0.62 2.46 %
7613 TSE Prime
1,286 1,286.2
+0.2
+0.02%
200 60.6 0.61 3.73 %
8244 TSE Standard
1,843 1,843.3
+0.3
+0.02%
200 20.9 1.69 1.09 %
4968 TSE Prime
1,135 1,135.2
+0.2
+0.02%
200 12.5 0.38 4.40 %
3391 TSE Prime
2,799.5 2,800
+0.5
+0.02%
500 4.54 ー %
8304 TSE Prime
2,412.0 2,412.5
+0.5
+0.02%
200 15.1 0.72 3.65 %
6971 TSE Prime
2,158.5 2,159
+0.5
+0.02%
100 30.8 0.91 2.32 %
3861 TSE Prime
808.8 809
+0.2
+0.02%
1,100 14.6 0.71 4.45 %
1860 TSE Prime
1,198.5 1,198.8
+0.3
+0.03%
300 12.6 1.00 3.34 %
1,201 1,201.3
+0.3
+0.03%
270 ー %
6363 TSE Prime
1,901 1,901.5
+0.5
+0.03%
300 13.9 0.92 3.26 %
2502 TSE Prime
1,778.5 1,779
+0.5
+0.03%
900 15.6 0.98 2.92 %
3245 TSE Prime
1,063 1,063.3
+0.3
+0.03%
400 6.8 1.65 6.02 %
8746 TSE Standard
292 292.1
+0.1
+0.03%
900 0.81 ー %
9041 TSE Prime
2,870.0 2,871
+1
+0.03%
600 11.3 0.97 2.09 %
5831 TSE Prime
2,354.0 2,355
+1
+0.04%
200 14.7 1.02 3.31 %
9434 TSE Prime
218.9 219
+0.1
+0.05%
32,700 19.7 4.31 3.93 %
2594 TSE Prime
1,985 1,986
+1
+0.05%
100 70.9 1.36 0.60 %
About:
Labels