kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6841 TSE Prime
5,170 5,170.1
+0.1
0.00%
100 24.1 2.72 1.24 %
5,004 5,004.1
+0.1
0.00%
500 9.7 0.72 4.50 %
3088 TSE Prime
2,485.0 2,485.1
+0.1
0.00%
100 17.5 1.89 1.93 %
4022 TSE Prime
7,260 7,261
+1
+0.01%
100 17.1 1.91 1.76 %
1942 TSE Prime
5,571 5,572
+1
+0.02%
1,300 24.7 2.91 1.62 %
2670 TSE Prime
2,426.5 2,427
+0.5
+0.02%
300 13.2 1.57 2.88 %
9067 TSE Standard
947 947.2
+0.2
+0.02%
100 30.4 1.05 0.84 %
5076 TSE Prime
2,302.5 2,303
+0.5
+0.02%
300 11.0 1.39 3.69 %
6901 TSE Standard
1,301 1,301.3
+0.3
+0.02%
6,200 20.8 0.46 1.23 %
7014 TSE Standard
4,175 4,176
+1
+0.02%
800 19.3 2.46 0.96 %
6724 TSE Prime
1,939.5 1,940
+0.5
+0.03%
300 15.1 0.76 3.81 %
6471 TSE Prime
1,060.0 1,060.3
+0.3
+0.03%
900 32.4 0.78 3.21 %
1893 TSE Prime
1,643.5 1,644
+0.5
+0.03%
1,400 17.9 2.46 2.07 %
6264 TSE Prime
2,754 2,755
+1
+0.04%
1,000 20.5 4.21 2.03 %
8031 TSE Prime
4,990 4,992
+2
+0.04%
2,100 17.3 1.78 2.30 %
6371 TSE Prime
2,359 2,360
+1
+0.04%
100 12.9 0.96 3.39 %
1870 TSE Prime
2,327 2,328
+1
+0.04%
200 15.1 1.37 3.87 %
4814 TSE Standard
229 229.1
+0.1
+0.04%
1,200 290.0 2.62 ー %
7752 TSE Prime
1,332.0 1,332.6
+0.6
+0.05%
300 13.5 0.70 3.00 %
8803 TSE Prime
2,195 2,196
+1
+0.05%
100 15.1 1.19 4.01 %
About:
Labels