kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
6540 TSE Standard
1,747 1,747.1
+0.1
+0.01%
100 12.8 1.34 4.29 %
5711 TSE Prime
3,474.0 3,474.3
+0.3
+0.01%
1,300 22.7 0.67 2.88 %
1419 TSE Prime
3,515 3,515.5
+0.5
+0.01%
100 16.9 3.96 5.58 %
8002 TSE Prime
4,578 4,578.7
+0.7
+0.02%
3,100 14.7 1.94 2.18 %
9287 TSE Infra
64,800 64,810
+10
+0.02%
25 16.6 0.81 ー %
2229 TSE Prime
2,871.5 2,872
+0.5
+0.02%
100 19.9 1.70 2.30 %
5830 TSE Prime
2,567.5 2,568
+0.5
+0.02%
1,000 11.3 0.88 2.34 %
441 441.1
+0.1
+0.02%
3,000 24.0 2.78 1.36 %
9065 TSE Prime
8,536 8,538
+2
+0.02%
100 14.4 1.50 2.76 %
6902 TSE Prime
2,125.5 2,126
+0.5
+0.02%
200 11.5 1.15 3.01 %
3668 TSE Prime
418 418.1
+0.1
+0.02%
600 0.78 ー %
7731 TSE Prime
1,830.0 1,830.5
+0.5
+0.03%
400 30.1 0.92 2.73 %
9201 TSE Prime
2,895.5 2,896.3
+0.8
+0.03%
300 10.9 1.04 3.18 %
9697 TSE Prime
3,615 3,616
+1
+0.03%
1,000 29.6 6.18 1.11 %
7616 TSE Prime
1,731.5 1,732
+0.5
+0.03%
100 117.3 2.96 0.29 %
8331 TSE Prime
1,709.5 1,710
+0.5
+0.03%
1,100 14.0 0.97 2.81 %
9160 TSE Standard
333 333.1
+0.1
+0.03%
200 8.2 0.93 ー %
1911 TSE Prime
1,609.5 1,610
+0.5
+0.03%
900 10.2 1.08 3.11 %
5463 TSE Prime
1,450.5 1,451
+0.5
+0.03%
100 15.0 0.98 3.09 %
2897 TSE Prime
2,860.0 2,861
+1
+0.03%
300 19.1 1.70 2.45 %
About:
Labels