kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
4974 TSE Prime
1,147 1,147.1
+0.1
+0.01%
2,300 1.37 ー %
2201 TSE Prime
2,669.0 2,670
+1
+0.04%
100 12.3 1.67 2.43 %
9009 TSE Prime
1,218.5 1,219
+0.5
+0.04%
100 13.8 1.06 1.48 %
5401 TSE Prime
592.7 593
+0.3
+0.05%
82,200 0.58 4.05 %
7211 TSE Prime
347.3 347.5
+0.2
+0.06%
17,700 46.5 0.52 2.88 %
4902 TSE Prime
497.5 497.8
+0.3
+0.06%
1,600 9.1 0.47 2.01 %
9831 TSE Prime
539.6 540
+0.4
+0.07%
1,700 13.0 0.56 3.15 %
8113 TSE Prime
919.2 920
+0.8
+0.09%
3,700 18.4 2.00 2.39 %
3105 TSE Prime
1,513.5 1,515
+1.5
+0.10%
500 23.6 0.82 2.38 %
2501 TSE Prime
1,595.0 1,597
+2
+0.13%
400 2.1 2.84 2.50 %
167A TSE Prime
3,150 3,155
+5
+0.16%
1,700 21.0 0.94 4.44 %
4613 TSE Prime
2,420.0 2,424
+4
+0.17%
2,300 12.5 1.49 4.54 %
5938 TSE Prime
1,655.5 1,659
+3.5
+0.21%
30,700 59.6 0.71 5.42 %
9045 TSE Prime
3,265.0 3,275
+10
+0.31%
100 10.1 1.00 2.96 %
3941 TSE Prime
1,261.0 1,265
+4
+0.32%
1,200 13.0 0.64 3.16 %
3863 TSE Prime
1,206 1,210
+4
+0.33%
700 13.9 0.29 1.24 %
8016 TSE Prime
720 722.4
+2.4
+0.33%
6,200 9.8 1.14 4.15 %
9090 TSE Prime
894 897
+3
+0.34%
700 16.5 1.95 3.57 %
9023 TSE Prime
1,613.0 1,620
+7
+0.43%
14,300 16.1 1.29 2.59 %
9008 TSE Prime
3,877 3,894
+17
+0.44%
200 10.7 1.02 2.82 %
About:
Labels