kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 30, 1:00 am JST
Total:
0
PER
PBR
4062 TSE Prime
8,257 8,258
+1
+0.01%
1,300 62.3 4.39 0.30 %
9007 TSE Prime
1,648.0 1,648.2
+0.2
+0.01%
100 16.2 1.15 3.03 %
9934 TSE Prime
2,600.5 2,601
+0.5
+0.02%
100 14.9 1.58 2.69 %
8714 TSE Prime
819 819.2
+0.2
+0.02%
200 15.5 0.94 2.56 %
6135 TSE Prime
11,330 11,333
+3
+0.03%
100 14.7 1.14 ー %
6472 TSE Prime
364.4 364.5
+0.1
+0.03%
200 0.90 3.02 %
7267 TSE Prime
1,532.5 1,533
+0.5
+0.03%
15,900 19.8 0.50 4.57 %
7186 TSE Prime
1,392.5 1,393
+0.5
+0.04%
200 15.1 1.14 2.66 %
5801 TSE Prime
13,825 13,830
+5
+0.04%
2,100 27.0 2.76 0.87 %
3778 TSE Prime
2,729 2,730
+1
+0.04%
1,000 546.0 3.72 0.18 %
2001 TSE Prime
2,627 2,628
+1
+0.04%
200 10.8 0.83 2.51 %
9504 TSE Prime
989.6 990
+0.4
+0.04%
400 4.3 0.47 2.73 %
8136 TSE Prime
4,750 4,752
+2
+0.04%
2,300 23.3 8.01 1.30 %
5406 TSE Prime
2,229.0 2,230
+1
+0.04%
200 8.7 0.74 3.59 %
5401 TSE Prime
647.2 647.5
+0.3
+0.05%
10,900 0.66 3.71 %
7936 TSE Prime
3,724 3,726
+2
+0.05%
400 29.3 9.68 0.75 %
2593 TSE Prime
2,788.5 2,790
+1.5
+0.05%
600 1.85 1.72 %
7327 TSE Prime
1,818 1,819.1
+1.1
+0.06%
400 13.2 0.90 2.97 %
7599 TSE Prime
1,514 1,515
+1
+0.07%
1,000 12.1 1.79 2.47 %
4443 TSE Prime
1,472 1,473
+1
+0.07%
2,700 11.8 ー %
About:
Labels