kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
5938 TSE Prime
1,830.5 1,830.6
+0.1
+0.01%
300 65.7 0.83 4.92 %
8334 TSE Prime
1,735.0 1,735.1
+0.1
+0.01%
400 11.9 1.10 3.46 %
2914 TSE Prime
5,741 5,742
+1
+0.02%
3,300 18.1 2.46 4.08 %
2503 TSE Prime
2,340.5 2,341
+0.5
+0.02%
700 12.6 1.62 3.16 %
8309 TSE Prime
4,549 4,550
+1
+0.02%
200 10.8 0.98 3.74 %
1942 TSE Prime
4,771 4,772.1
+1.1
+0.02%
500 21.2 2.49 1.89 %
6723 TSE Prime
2,070.5 2,071
+0.5
+0.02%
2,700 1.68 ー %
6981 TSE Prime
3,379.0 3,380
+1
+0.03%
700 27.9 2.37 1.78 %
8473 TSE Prime
3,314.0 3,315
+1
+0.03%
4,100 1.44 ー %
4452 TSE Prime
6,221 6,223
+2
+0.03%
100 23.2 2.73 2.47 %
3436 TSE Prime
1,379.5 1,380
+0.5
+0.04%
2,700 0.83 1.45 %
2181 TSE Prime
275.8 275.9
+0.1
+0.04%
700 15.0 2.95 3.99 %
4917 TSE Prime
2,514 2,515
+1
+0.04%
100 40.4 1.63 ー %
6326 TSE Prime
2,250.0 2,251
+1
+0.04%
200 18.0 1.04 2.22 %
6594 TSE Prime
2,071 2,072
+1
+0.05%
2,200 1.35 ー %
5105 TSE Prime
4,127 4,129
+2
+0.05%
500 9.7 1.29 3.15 %
6752 TSE Prime
1,851.0 1,852
+1
+0.05%
300 16.6 0.90 2.16 %
7739 TSE Prime
3,635 3,637
+2
+0.06%
500 19.0 1.21 0.96 %
7211 TSE Prime
362.8 363
+0.2
+0.06%
2,700 48.5 0.56 2.75 %
6861 TSE Prime
54,270 54,300
+30
+0.06%
300 4.02 1.01 %
About:
Labels