kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 11:25 pm JST
Total:
0
PER
PBR
290A TSE Growth
1,188 1,188.1
+0.1
+0.01%
7,200 6.84 ー %
9007 TSE Prime
1,648.0 1,648.2
+0.2
+0.01%
100 16.2 1.15 3.03 %
2802 TSE Prime
3,468.0 3,468.5
+0.5
+0.01%
800 27.8 4.68 1.38 %
1615 TSE ETF
590.9 591
+0.1
+0.02%
70 ー %
9044 TSE Prime
2,872.5 2,873
+0.5
+0.02%
100 13.8 0.95 1.74 %
2914 TSE Prime
5,559 5,560
+1
+0.02%
600 17.5 2.38 4.21 %
9934 TSE Prime
2,600.5 2,601
+0.5
+0.02%
100 14.9 1.58 2.69 %
8591 TSE Prime
4,643 4,644
+1
+0.02%
1,500 11.7 1.16 2.58 %
8058 TSE Prime
4,057 4,057.9
+0.9
+0.02%
3,900 21.4 1.69 2.71 %
8001 TSE Prime
1,960.0 1,960.5
+0.5
+0.03%
6,400 15.2 2.26 2.14 %
6135 TSE Prime
11,330 11,333
+3
+0.03%
100 14.7 1.14 ー %
6472 TSE Prime
364.4 364.5
+0.1
+0.03%
200 0.90 3.02 %
7250 TSE Prime
3,010 3,011
+1
+0.03%
600 15.6 0.99 ー %
7186 TSE Prime
1,392.5 1,393
+0.5
+0.04%
200 15.1 1.14 2.66 %
3778 TSE Prime
2,729 2,730
+1
+0.04%
700 546.0 3.72 0.18 %
9504 TSE Prime
989.6 990
+0.4
+0.04%
200 4.3 0.47 2.73 %
4186 TSE Prime
6,742 6,745
+3
+0.04%
100 30.5 3.80 1.04 %
5406 TSE Prime
2,229.0 2,230
+1
+0.04%
200 8.7 0.74 3.59 %
2413 TSE Prime
1,900.0 1,901
+1
+0.05%
1,700 28.6 3.32 ー %
2593 TSE Prime
2,788.5 2,790
+1.5
+0.05%
600 1.85 1.72 %
About:
Labels