kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:35 pm JST
Total:
0
PER
PBR
2914 TSE Prime
5,559 5,560
+1
+0.02%
200 17.5 2.38 4.21 %
9107 TSE Prime
2,240.5 2,241
+0.5
+0.02%
100 13.4 0.84 5.35 %
4506 TSE Prime
2,180.5 2,181
+0.5
+0.02%
2,300 9.4 3.26 ー %
2802 TSE Prime
3,468.0 3,469
+1
+0.03%
100 27.8 4.68 1.38 %
9505 TSE Prime
964.7 965
+0.3
+0.03%
2,100 4.2 0.45 2.33 %
2,999 3,000
+1
+0.03%
50 ー %
7261 TSE Prime
1,135.5 1,136
+0.5
+0.04%
200 35.8 0.41 4.84 %
7453 TSE Prime
2,998.5 3,000
+1.5
+0.05%
400 30.0 4.34 0.93 %
3222 TSE Standard
929 929.5
+0.5
+0.05%
200 151.3 0.92 1.72 %
7630 TSE Prime
895 895.5
+0.5
+0.06%
200 43.3 4.51 1.79 %
8729 TSE Prime
152.0 152.1
+0.1
+0.07%
42,900 12.5 1.59 2.30 %
5802 TSE Prime
6,860 6,865
+5
+0.07%
400 23.2 2.26 1.72 %
6954 TSE Prime
6,120 6,125
+5
+0.08%
700 36.1 3.18 ー %
2678 TSE Prime
1,388 1,389.2
+1.2
+0.09%
600 1.97 ー %
8252 TSE Prime
2,994.0 2,997.2
+3.2
+0.11%
200 19.2 2.16 4.37 %
8309 TSE Prime
5,043 5,048.4
+5.4
+0.11%
300 11.9 1.08 3.37 %
7201 TSE Prime
365.6 366
+0.4
+0.11%
400 0.27 ー %
7182 TSE Prime
2,672.0 2,675
+3
+0.11%
400 20.3 1.03 2.47 %
5032 TSE Prime
4,415 4,420
+5
+0.11%
200 18.1 9.74 1.70 %
4503 TSE Prime
2,127.5 2,130
+2.5
+0.12%
100 21.2 2.37 3.66 %
About:
Labels