kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:18 pm JST
Total:
0
PER
PBR
7419 TSE Prime
1,125 1,125.2
+0.2
+0.02%
1,000 8.1 1.39 1.39 %
2914 TSE Prime
5,559 5,560
+1
+0.02%
200 17.5 2.38 4.21 %
9107 TSE Prime
2,240.5 2,241
+0.5
+0.02%
100 13.4 0.84 5.35 %
6135 TSE Prime
11,330 11,333
+3
+0.03%
100 14.7 1.14 ー %
8308 TSE Prime
1,759.5 1,760
+0.5
+0.03%
200 16.5 1.46 1.65 %
7261 TSE Prime
1,135.5 1,136
+0.5
+0.04%
200 35.8 0.41 4.84 %
3222 TSE Standard
929 929.5
+0.5
+0.05%
200 151.3 0.92 1.72 %
2593 TSE Prime
2,788.5 2,790
+1.5
+0.05%
500 1.85 1.72 %
8729 TSE Prime
152.0 152.1
+0.1
+0.07%
127,400 12.5 1.59 2.30 %
5802 TSE Prime
6,860 6,865
+5
+0.07%
700 23.2 2.26 1.72 %
7947 TSE Prime
2,648 2,650
+2
+0.08%
100 14.5 1.33 2.70 %
5,137 5,141
+4
+0.08%
10,240 ー %
6947 TSE Prime
4,770 4,774
+4
+0.08%
200 22.6 2.54 4.19 %
4980 TSE Prime
2,697.5 2,700
+2.5
+0.09%
100 17.3 4.38 2.15 %
3433 TSE Prime
2,552 2,554.5
+2.5
+0.10%
200 18.2 2.42 2.74 %
4901 TSE Prime
3,050.0 3,053
+3
+0.10%
1,300 14.0 1.05 2.29 %
7974 TSE Prime
9,931 9,941.1
+10.1
+0.10%
4,400 33.0 4.11 1.82 %
4568 TSE Prime
2,931.0 2,934
+3
+0.10%
2,600 18.8 3.29 2.66 %
8252 TSE Prime
2,994.0 2,997.2
+3.2
+0.11%
200 19.2 2.16 4.37 %
8309 TSE Prime
5,043 5,048.4
+5.4
+0.11%
300 11.9 1.08 3.37 %
About:
Labels