kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
4071 TSE Prime
2,178 2,377
+199
+9.14%
1,000 19.3 6.85 1.60 %
8713 TSE Prime
1,916 2,005
+89
+4.65%
300 8.8 0.42 3.74 %
4565 TSE Prime
952 995
+43
+4.52%
19,400 1.43 ー %
7236 TSE Prime
14,600 15,030
+430
+2.95%
1,100 9.4 1.61 5.32 %
3687 TSE Prime
1,285 1,320
+35
+2.72%
400 26.6 5.25 1.36 %
6331 TSE Prime
3,260 3,340
+80
+2.45%
200 11.1 1.87 3.14 %
7238 TSE Prime
126 128
+2
+1.59%
400 115.3 1.09 ー %
5074 TSE Prime
808 819
+11
+1.36%
14,800 48.1 1.22 0.71 %
3836 TSE Prime
1,223 1,237.8
+14.8
+1.21%
200 12.2 2.98 2.59 %
4318 TSE Prime
766 775
+9
+1.17%
1,700 15.5 2.24 4.90 %
6196 TSE Prime
1,187 1,200
+13
+1.10%
2,700 13.7 3.47 5.42 %
2053 TSE Prime
1,682 1,700
+18
+1.07%
1,100 8.8 0.69 3.82 %
4246 TSE Prime
849 857.9
+8.9
+1.05%
400 8.1 0.65 4.43 %
3333 TSE Prime
1,268 1,279
+11
+0.87%
300 12.2 0.83 3.91 %
7383 TSE Prime
433 436.7
+3.7
+0.85%
500 27.1 2.08 ー %
4025 TSE Prime
4,670 4,704
+34
+0.73%
100 14.8 0.92 1.70 %
7198 TSE Prime
844 850
+6
+0.71%
100 20.9 0.90 4.71 %
3632 TSE Prime
359 361.3
+2.3
+0.64%
500 0.67 ー %
7609 TSE Prime
3,140 3,160
+20
+0.64%
400 13.4 1.87 3.01 %
9603 TSE Prime
1,070 1,076.7
+6.7
+0.63%
100 8.9 1.34 2.32 %
About:
Labels