kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6140 TSE Prime
1,040 1,238
+198
+19.0%
461,700 27.0 0.97 2.42 %
3103 TSE Prime
564 664
+100
+17.7%
1,057,600 1.20 ー %
6999 TSE Prime
1,448 1,627
+179
+12.4%
38,200 17.7 0.71 1.84 %
4318 TSE Prime
874 925.2
+51.2
+5.86%
600 14.0 2.66 3.75 %
7238 TSE Prime
110 111.9
+1.9
+1.73%
1,100 0.95 ー %
2737 TSE Prime
14,030 14,270
+240
+1.71%
400 15.1 1.87 2.10 %
7717 TSE Prime
3,100 3,150
+50
+1.61%
400 11.0 0.90 2.54 %
3663 TSE Prime
1,430 1,452.9
+22.9
+1.60%
700 30.7 8.35 2.48 %
6266 TSE Prime
2,583 2,620
+37
+1.43%
300 10.8 1.47 1.30 %
6740 TSE Prime
21 21.3
+0.3
+1.43%
20,000 ー %
2585 TSE Prime
1,653 1,676
+23
+1.39%
700 19.5 5.59 0.84 %
5202 TSE Prime
689 698
+9
+1.31%
2,800 1,396.0 0.90 ー %
8343 TSE Prime
4,820 4,880
+60
+1.24%
1,200 13.3 0.49 3.07 %
6200 TSE Prime
720 727.3
+7.3
+1.01%
6,600 13.1 5.39 4.06 %
7914 TSE Prime
1,618 1,634
+16
+0.99%
200 11.8 0.70 4.65 %
6823 TSE Prime
2,880 2,905.7
+25.7
+0.89%
400 11.3 1.10 2.41 %
8200 TSE Prime
2,231 2,250
+19
+0.85%
100 47.3 4.13 0.58 %
5726 TSE Prime
2,331 2,350
+19
+0.82%
300 39.3 1.95 0.64 %
6809 TSE Prime
1,634 1,647
+13
+0.80%
600 20.7 1.18 5.16 %
9474 TSE Prime
1,040 1,047.8
+7.8
+0.75%
100 18.6 1.15 4.01 %
About:
Labels