kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
8707 TSE Prime
3,590 3,725
+135
+3.76%
13,200 1.23 6.04 %
4923 TSE Prime
1,428 1,460
+32
+2.24%
500 29.6 3.40 1.37 %
3103 TSE Prime
1,490 1,515
+25
+1.68%
224,800 4.3 1.92 ー %
2395 TSE Prime
1,504 1,526
+22
+1.46%
400 17.8 1.20 3.28 %
4951 TSE Prime
1,463 1,484
+21
+1.44%
600 20.6 0.92 2.96 %
6333 TSE Prime
3,020 3,060
+40
+1.32%
100 12.6 1.42 3.59 %
3,210 3,250
+40
+1.25%
300 6.9 0.48 3.08 %
4718 TSE Prime
2,021 2,045
+24
+1.19%
100 14.5 2.40 2.69 %
6240 TSE Prime
491 496.1
+5.1
+1.04%
4,000 17.5 1.54 3.63 %
7995 TSE Prime
4,760 4,802
+42
+0.88%
200 17.6 1.65 3.12 %
7447 TSE Prime
1,681 1,695
+14
+0.83%
100 17.5 1.33 3.54 %
5970 TSE Prime
1,837 1,850
+13
+0.71%
500 7.9 0.37 4.86 %
6905 TSE Prime
1,204 1,212.5
+8.5
+0.71%
400 1,660.9 0.90 4.54 %
8005 TSE Prime
1,305 1,314.2
+9.2
+0.71%
200 15.8 1.20 4.49 %
8151 TSE Prime
1,763 1,775.4
+12.4
+0.70%
200 14.7 1.40 3.94 %
3854 TSE Prime
2,363 2,379.6
+16.6
+0.70%
200 14.6 4.81 2.77 %
9304 TSE Prime
1,311 1,320
+9
+0.69%
400 12.3 1.14 4.09 %
5202 TSE Prime
448 451
+3
+0.67%
1,300 939.5 0.61 ー %
6036 TSE Prime
3,050 3,070
+20
+0.66%
100 8.9 3.55 3.26 %
8217 TSE Prime
815 820
+5
+0.61%
100 41.6 0.46 3.17 %
About:
Labels