kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 11:25 pm JST
Total:
0
PER
PBR
197A TSE Standard
526 526.1
+0.1
+0.02%
500 6.5 3.61 5.32 %
2931 TSE Prime
408 408.1
+0.1
+0.02%
300 1.80 ー %
4343 TSE Prime
2,804 2,805
+1
+0.04%
100 22.1 7.41 0.53 %
3036 TSE Prime
2,743 2,744
+1
+0.04%
200 15.2 1.18 3.06 %
4996 TSE Prime
693 693.3
+0.3
+0.04%
300 13.0 0.58 3.46 %
9274 TSE Prime
875 875.4
+0.4
+0.05%
500 11.0 0.65 4.11 %
9519 TSE Prime
683 683.4
+0.4
+0.06%
300 41.1 0.66 ー %
2644 TSE ETF
3,212 3,214
+2
+0.06%
170 ー %
3245 TSE Prime
1,135 1,136
+1
+0.09%
100 8.4 2.04 5.63 %
4951 TSE Prime
1,511 1,512.4
+1.4
+0.09%
200 19.7 0.93 2.91 %
3687 TSE Prime
1,510 1,511.5
+1.5
+0.10%
300 30.5 5.92 1.19 %
464A TSE Growth
1,846 1,848
+2
+0.11%
1,300 178.5 5.94 ー %
6648 TSE Standard
2,122 2,125
+3
+0.14%
100 13.0 1.80 2.73 %
3176 TSE Prime
1,558 1,560.3
+2.3
+0.15%
100 10.9 0.88 3.72 %
3333 TSE Prime
1,280 1,282
+2
+0.16%
100 12.6 0.82 3.90 %
1887 TSE Prime
626 627
+1
+0.16%
100 14.2 0.73 3.51 %
9348 TSE Growth
590 591
+1
+0.17%
11,300 86.9 ー %
6240 TSE Prime
579 580
+1
+0.17%
200 20.5 1.81 3.10 %
107,100 107,300
+200
+0.19%
1 20.9 1.00 5.70 %
1579 TSE ETF
518.4 519.5
+1.1
+0.21%
56,760 ー %
About:
Labels