kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
1678 TSE ETF
314.7 314.8
+0.1
+0.03%
620 ー %
1938 TSE Prime
2,789 2,790
+1
+0.04%
200 14.1 1.06 2.94 %
1,693 1,694
+1
+0.06%
100 11.3 1.01 2.83 %
3,837 3,840
+3
+0.08%
480 ー %
2980 TSE Prime
3,650 3,653
+3
+0.08%
300 26.5 3.96 0.49 %
4449 TSE Prime
1,151 1,152
+1
+0.09%
100 4.05 1.39 %
6264 TSE Prime
2,041 2,043
+2
+0.10%
500 19.1 5.38 1.86 %
166A TSE Growth
791 792
+1
+0.13%
100 8.4 1.67 5.05 %
3443 TSE Prime
1,511 1,513
+2
+0.13%
100 9.4 0.85 3.19 %
6613 TSE Growth
1,419 1,421
+2
+0.14%
12,300 11.9 ー %
5659 TSE Prime
1,313 1,315
+2
+0.15%
200 14.4 0.94 3.50 %
1579 TSE ETF
632.5 633.5
+1
+0.16%
185,360 ー %
6817 TSE Prime
1,238 1,240
+2
+0.16%
500 11.2 0.65 4.27 %
6036 TSE Prime
2,980 2,985
+5
+0.17%
200 8.7 3.45 3.35 %
5698 TSE Standard
1,164 1,166
+2
+0.17%
1,400 18.4 1.92 1.89 %
3962 TSE Prime
899 900.7
+1.7
+0.19%
700 7.9 1.33 2.55 %
489 490
+1
+0.20%
1,100 18.4 1.86 3.67 %
4475 TSE Growth
955 957
+2
+0.21%
100 18.7 9.60 0.63 %
8217 TSE Prime
777 778.9
+1.9
+0.24%
100 48.7 0.43 3.34 %
2931 TSE Prime
402 403
+1
+0.25%
900 1.81 ー %
About:
Labels