kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:23 pm JST
Total:
0
PER
PBR
7779 TSE Growth
259 259.2
+0.2
+0.08%
300 0.87 ー %
3315 TSE Prime
109 109.1
+0.1
+0.09%
200 0.77 ー %
4290 TSE Prime
699 700
+1
+0.14%
100 16.5 1.87 3.71 %
1579 TSE ETF
518.4 519.3
+0.9
+0.17%
3,720 ー %
7245 TSE Prime
995 999
+4
+0.40%
400 13.3 0.63 2.40 %
2749 TSE Prime
689 691.8
+2.8
+0.41%
300 15.1 2.91 1.73 %
8550 TSE Prime
857 860.5
+3.5
+0.41%
400 11.4 0.57 2.79 %
6197 TSE Prime
880 883.6
+3.6
+0.41%
400 19.8 3.36 2.49 %
402A TSE Growth
557 560
+3
+0.54%
200 4.25 ー %
9534 TSE Prime
840 844.9
+4.9
+0.58%
100 6.6 0.82 2.72 %
5243 TSE Growth
2,570 2,585
+15
+0.58%
100 55.4 16.7 ー %
4951 TSE Prime
1,511 1,520.1
+9.1
+0.60%
100 19.8 0.94 2.89 %
6946 TSE Standard
5,300 5,334
+34
+0.64%
100 28.5 6.00 0.19 %
7383 TSE Prime
483 486.2
+3.2
+0.66%
500 30.2 2.39 ー %
6994 TSE Standard
937 944
+7
+0.75%
100 14.4 0.99 2.12 %
5834 TSE Growth
6,100 6,149
+49
+0.80%
100 8.6 1.79 3.50 %
485A TSE Growth
1,948 1,965
+17
+0.87%
700 1,319 ー %
2737 TSE Prime
11,240 11,340
+100
+0.89%
2,700 9.6 1.38 3.79 %
6740 TSE Prime
21 21.2
+0.2
+0.95%
352,600 ー %
3491 TSE Growth
1,539 1,555
+16
+1.04%
100 11.6 2.07 0.84 %
About:
Labels