kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
8281 TSE Prime
1,016 1,016.1
+0.1
+0.01%
600 178.2 0.35 3.44 %
2216 TSE Standard
1,196 1,196.2
+0.2
+0.02%
100 14.6 2.66 2.76 %
7071 TSE Prime
439 439.1
+0.1
+0.02%
900 20.5 1.17 0.91 %
9338 TSE Growth
4,545 4,548
+3
+0.07%
1,800 37.9 5.89 ー %
1379 TSE Prime
1,917 1,919
+2
+0.10%
200 10.4 0.97 2.87 %
7522 TSE Prime
934 935
+1
+0.11%
200 10.6 2.25 1.07 %
7198 TSE Prime
855 856
+1
+0.12%
1,000 22.3 0.91 4.67 %
1822 TSE Standard
815 816
+1
+0.12%
200 17.1 0.99 4.17 %
4611 TSE Prime
1,283 1,285
+2
+0.16%
600 21.5 0.57 4.51 %
5461 TSE Prime
2,334 2,339
+5
+0.21%
100 57.6 0.86 4.45 %
8613 TSE Prime
1,064 1,067
+3
+0.28%
2,000 1.44 6.56 %
4481 TSE Prime
3,170 3,180
+10
+0.32%
300 12.6 4.05 5.85 %
6859 TSE Prime
3,155 3,165
+10
+0.32%
200 11.7 1.14 3.63 %
8185 TSE Prime
1,033 1,038
+5
+0.48%
200 35.2 0.69 5.20 %
8217 TSE Prime
815 820
+5
+0.61%
100 41.6 0.46 3.17 %
6036 TSE Prime
3,050 3,070
+20
+0.66%
100 8.9 3.55 3.26 %
5202 TSE Prime
448 451
+3
+0.67%
1,300 939.5 0.61 ー %
9304 TSE Prime
1,311 1,320
+9
+0.69%
400 12.3 1.14 4.09 %
3854 TSE Prime
2,363 2,379.6
+16.6
+0.70%
200 14.6 4.81 2.77 %
8151 TSE Prime
1,763 1,775.4
+12.4
+0.70%
200 14.7 1.40 3.94 %
About:
Labels