kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:01 pm JST
Total:
0
PER
PBR
6200 TSE Prime
713 713.1
+0.1
+0.01%
100 12.9 5.28 4.14 %
2931 TSE Prime
408 408.1
+0.1
+0.02%
300 1.80 ー %
4343 TSE Prime
2,804 2,805
+1
+0.04%
100 22.1 7.41 0.53 %
4996 TSE Prime
693 693.3
+0.3
+0.04%
300 13.0 0.58 3.46 %
1579 TSE ETF
518.4 518.8
+0.4
+0.08%
23,290 ー %
1360 TSE ETF
126.2 126.3
+0.1
+0.08%
51,050 ー %
6058 TSE Prime
1,430 1,431.3
+1.3
+0.09%
200 13.4 3.43 2.31 %
3315 TSE Prime
109 109.1
+0.1
+0.09%
600 0.77 ー %
485A TSE Growth
1,948 1,950
+2
+0.10%
1,800 1,309 ー %
6855 TSE Standard
4,815 4,820
+5
+0.10%
100 19.0 2.11 1.24 %
2585 TSE Prime
1,548 1,550
+2
+0.13%
100 18.0 5.17 0.90 %
6648 TSE Standard
2,122 2,125
+3
+0.14%
100 13.0 1.80 2.73 %
5202 TSE Prime
699 700
+1
+0.14%
500 1,400.0 0.90 ー %
8338 TSE Prime
499 500
+1
+0.20%
200 7.9 0.73 1.00 %
247A TSE Growth
1,367 1,369.9
+2.9
+0.21%
200 25.9 22.6 ー %
3692 TSE Growth
9,520 9,543
+23
+0.24%
200 105.5 24.2 0.15 %
4997 TSE Prime
996 999
+3
+0.30%
100 14.4 0.98 2.70 %
464A TSE Growth
1,846 1,852
+6
+0.33%
1,000 178.9 5.96 ー %
7949 TSE Prime
2,801 2,811
+10
+0.36%
400 16.8 1.31 4.62 %
197A TSE Standard
526 528
+2
+0.38%
200 6.5 3.62 5.30 %
About:
Labels