kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:18 pm JST
Total:
0
PER
PBR
6200 TSE Prime
713 713.1
+0.1
+0.01%
100 12.9 5.28 4.14 %
202A TSE Growth
3,540 3,540.5
+0.5
+0.01%
100 17.7 17.6 0.85 %
2931 TSE Prime
408 408.1
+0.1
+0.02%
300 1.80 ー %
4343 TSE Prime
2,804 2,805
+1
+0.04%
100 22.1 7.41 0.53 %
4996 TSE Prime
693 693.3
+0.3
+0.04%
300 13.0 0.58 3.46 %
6058 TSE Prime
1,430 1,431.3
+1.3
+0.09%
200 13.4 3.43 2.31 %
3315 TSE Prime
109 109.1
+0.1
+0.09%
600 0.77 ー %
485A TSE Growth
1,948 1,950
+2
+0.10%
1,800 1,309 ー %
6855 TSE Standard
4,815 4,820
+5
+0.10%
100 19.0 2.11 1.24 %
2585 TSE Prime
1,548 1,550
+2
+0.13%
100 18.0 5.17 0.90 %
6648 TSE Standard
2,122 2,125
+3
+0.14%
100 13.0 1.80 2.73 %
5202 TSE Prime
699 700
+1
+0.14%
500 1,400.0 0.90 ー %
1360 TSE ETF
126.2 126.4
+0.2
+0.16%
66,170 ー %
8338 TSE Prime
499 500
+1
+0.20%
200 7.9 0.73 1.00 %
247A TSE Growth
1,367 1,369.9
+2.9
+0.21%
200 25.9 22.6 ー %
3486 TSE Prime
2,070 2,075
+5
+0.24%
100 7.6 2.31 3.88 %
3692 TSE Growth
9,520 9,543
+23
+0.24%
200 105.5 24.2 0.15 %
8897 TSE Prime
389 390
+1
+0.26%
100 6.6 0.67 5.38 %
4997 TSE Prime
996 999
+3
+0.30%
100 14.4 0.98 2.70 %
6768 TSE Prime
622 624
+2
+0.32%
100 31.0 0.82 1.60 %
About:
Labels