kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
4570 TSE Growth
1,395 1,505
+110
+7.89%
191,000 52.9 8.47 0.40 %
6232 TSE Growth
998 1,040
+42
+4.21%
7,000 19.2 ー %
436A TSE Growth
1,383 1,433
+50
+3.62%
6,900 22.6 5.77 2.23 %
462A TSE Growth
900 930
+30
+3.33%
14,400 62.2 4.66 ー %
5570 TSE Growth
695 715
+20
+2.88%
100 17.4 2.85 0.98 %
218A TSE Growth
1,341 1,367
+26
+1.94%
2,500 28.3 ー %
4978 TSE Growth
157 160
+3
+1.91%
700 1.75 ー %
5892 TSE Growth
2,468 2,515
+47
+1.90%
1,200 29.5 11.3 ー %
5254 TSE Growth
2,812 2,850
+38
+1.35%
100 12.3 3.50 ー %
9204 TSE Growth
369 373
+4
+1.08%
100 224.7 0.82 ー %
7779 TSE Growth
203 205
+2
+0.99%
72,500 0.69 ー %
4425 TSE Growth
1,322 1,335
+13
+0.98%
3,000 5.55 ー %
3911 TSE Growth
220 222
+2
+0.91%
700 11.5 1.48 ー %
4575 TSE Growth
790 796.8
+6.8
+0.86%
1,100 6.13 ー %
9553 TSE Growth
541 545
+4
+0.74%
100 22.4 4.26 ー %
2334 TSE Growth
407 409.9
+2.9
+0.71%
30,600 88.1 18.5 ー %
4011 TSE Growth
2,932 2,950
+18
+0.61%
100 47.8 8.59 ー %
5255 TSE Growth
168 169
+1
+0.60%
9,600 52.9 7.07 ー %
5243 TSE Growth
1,521 1,528
+7
+0.46%
100 84.0 10.1 ー %
4169 TSE Growth
277 278
+1
+0.36%
500 2.75 ー %
About:
Labels