kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3989 TSE Growth
1,181 1,399
+218
+18.5%
10,800 13.3 7.33 3.93 %
3918 TSE Standard
1,080 1,150
+70
+6.48%
200 9.1 1.23 3.83 %
6094 TSE Growth
653 690.1
+37.1
+5.68%
1,400 15.1 1.05 ー %
4031 TSE Standard
1,125 1,175
+50
+4.44%
1,000 0.47 1.70 %
199 205
+6
+3.02%
701,040 ー %
3053 TSE Standard
175 180
+5
+2.86%
100 222.2 3.24 ー %
6882 TSE Standard
1,016 1,040
+24
+2.36%
1,300 16.4 0.57 3.85 %
6492 TSE Standard
13,420 13,659
+239
+1.78%
2,300 31.8 1.78 0.37 %
386 392
+6
+1.55%
24,590 ー %
1580 TSE ETF
1,025.0 1,040
+15
+1.46%
5,510 ー %
9979 TSE Standard
1,064 1,079
+15
+1.41%
100 24.6 2.03 1.30 %
5721 TSE Standard
109 110
+1
+0.92%
59,800 3.53 ー %
3916 TSE Prime
958 966
+8
+0.84%
400 12.9 3.31 3.88 %
4344 TSE Prime
123 123.9
+0.9
+0.73%
4,700 3.07 ー %
3984 TSE Prime
1,473 1,483.4
+10.4
+0.71%
200 15.5 2.53 1.35 %
4433 TSE Prime
910 916.4
+6.4
+0.70%
400 12.6 0.96 4.09 %
4064 TSE Prime
2,711 2,730
+19
+0.70%
100 9.7 0.69 3.37 %
59 59.4
+0.4
+0.68%
221,600 4.90 ー %
4228 TSE Prime
447 450
+3
+0.67%
200 0.45 2.22 %
2764 TSE Standard
150 151
+1
+0.67%
3,700 50.5 1.68 ー %
About:
Labels