kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
9130 TSE Standard
1,618 1,799.9
+181.9
+11.2%
200 68.8 0.55 2.22 %
6769 TSE Standard
1,292 1,400
+108
+8.36%
3,200 4,827.5 1.68 1.07 %
5951 TSE Standard
978 1,051
+73
+7.46%
300 11.4 0.57 2.66 %
432 449
+17
+3.94%
3,000 8.3 2.40 1.11 %
4651 TSE Standard
236 244
+8
+3.39%
400 14.2 1.18 0.82 %
7746 TSE Standard
815 838
+23
+2.82%
6,000 9.61 ー %
4772 TSE Growth
L-Up
120 123
+3
+2.50%
817,900 56.4 2.01 0.81 %
6862 TSE Standard
3,060 3,135
+75
+2.45%
3,900 11.4 3.11 0.57 %
5707 TSE Prime
1,173 1,195
+22
+1.88%
1,800 6.0 2.32 ー %
3133 TSE Growth
237 241.2
+4.2
+1.77%
8,000 29.0 ー %
7727 TSE Standard
703 715.2
+12.2
+1.74%
200 10.3 0.94 2.80 %
6838 TSE Standard
1,649 1,675
+26
+1.58%
300 19.1 2.17 0.30 %
7678 TSE Standard
5,520 5,600
+80
+1.45%
100 72.7 8.77 ー %
4169 TSE Growth
331 335
+4
+1.21%
1,300 3.17 ー %
4978 TSE Growth
173 174.9
+1.9
+1.10%
400 1.89 ー %
4498 TSE Growth
1,156 1,168.6
+12.6
+1.09%
300 15.4 2.57 1.20 %
2334 TSE Growth
502 507
+5
+1.00%
14,900 7.20 ー %
218A TSE Growth
1,432 1,445
+13
+0.91%
1,700 62.9 ー %
2869 TSE ETF
66,770 67,300
+530
+0.79%
1 ー %
3168 TSE Standard
1,499 1,510
+11
+0.73%
400 11.5 1.89 1.99 %
About:
Labels