kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
9130 TSE Standard
1,618 1,799.9
+181.9
+11.2%
200 68.8 0.55 2.22 %
6769 TSE Standard
1,292 1,400
+108
+8.36%
3,200 4,827.5 1.68 1.07 %
5951 TSE Standard
978 1,051
+73
+7.46%
300 11.4 0.57 2.66 %
4651 TSE Standard
236 244
+8
+3.39%
400 14.2 1.18 0.82 %
7746 TSE Standard
815 838
+23
+2.82%
6,000 9.61 ー %
6862 TSE Standard
3,060 3,135
+75
+2.45%
3,900 11.4 3.11 0.57 %
7727 TSE Standard
703 715.2
+12.2
+1.74%
200 10.3 0.94 2.80 %
6838 TSE Standard
1,649 1,675
+26
+1.58%
300 19.1 2.17 0.30 %
7678 TSE Standard
5,520 5,600
+80
+1.45%
100 72.7 8.77 ー %
3168 TSE Standard
1,499 1,510
+11
+0.73%
400 11.5 1.89 1.99 %
9950 TSE Standard
3,390 3,410
+20
+0.59%
100 107.8 2.63 0.59 %
6157 TSE Standard
874 879
+5
+0.57%
400 14.3 1.15 3.41 %
2009 TSE Standard
1,079 1,085
+6
+0.56%
100 22.5 0.69 4.52 %
6870 TSE Standard
L-Up
2,596 2,609.9
+13.9
+0.54%
900 16.6 0.97 2.99 %
3023 TSE Standard
1,834 1,843
+9
+0.49%
100 9.7 0.86 3.91 %
3997 TSE Standard
389 390
+1
+0.26%
300 53.2 8.96 0.51 %
2428 TSE Standard
615 616
+1
+0.16%
200 11.6 1.31 4.79 %
5903 TSE Standard
1,696 1,696.1
+0.1
+0.01%
700 20.7 1.31 ー %
About:
Labels