kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
5018 TSE Standard
1,837 2,055
+218
+11.9%
5,200 12.1 0.86 2.68 %
4356 TSE Standard
1,793 1,960
+167
+9.31%
1,300 12.2 1.85 2.04 %
4960 TSE Standard
L-Down
1,340 1,410
+70
+5.22%
69,700 90.8 4.74 0.35 %
4620 TSE Standard
768 801.4
+33.4
+4.35%
9,200 19.3 0.54 2.25 %
5216 TSE Standard
228 236.4
+8.4
+3.68%
149,900 3.32 ー %
8918 TSE Standard
9 9.3
+0.3
+3.33%
164,900 20.2 1.66 ー %
7646 TSE Standard
2,000 2,060
+60
+3.00%
100 9.3 0.93 4.61 %
2134 TSE Standard
37 38
+1
+2.70%
424,500 3.50 ー %
3189 TSE Standard
272 278.9
+6.9
+2.54%
800 1.01 ー %
1850 TSE Standard
557 569.8
+12.8
+2.30%
5,100 10.8 0.89 1.05 %
3856 TSE Standard
567 579
+12
+2.12%
800 2.3 0.30 ー %
7670 TSE Standard
1,120 1,135
+15
+1.34%
100 8.1 0.53 3.52 %
261A TSE Standard
2,377 2,405
+28
+1.18%
200 18.7 2.03 2.66 %
3997 TSE Standard
465 470
+5
+1.08%
3,000 460.7 10.1 0.43 %
4651 TSE Standard
221 223
+2
+0.91%
1,100 6.0 1.12 0.90 %
2338 TSE Standard
234 236
+2
+0.85%
2,400 16.4 ー %
5698 TSE Standard
843 850
+7
+0.83%
700 18.5 1.45 1.76 %
5218 TSE Standard
1,048 1,054.9
+6.9
+0.66%
300 27.8 0.48 2.37 %
6378 TSE Standard
1,241 1,248.9
+7.9
+0.64%
200 13.5 1.28 3.28 %
8789 TSE Standard
143 143.9
+0.9
+0.63%
2,100 10.2 2.55 3.47 %
About:
Labels