kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
355 435
+80
+22.5%
477,000 12.8 1.32 2.30 %
4446 TSE Prime
1,085 1,126
+41
+3.78%
36,200 51.8 6.16 ー %
3662 TSE Prime
1,121 1,143
+22
+1.96%
2,400 35.4 2.37 2.45 %
2,790 2,824.8
+34.8
+1.25%
300 20.6 3.06 1.98 %
2930 TSE Prime
132 133.6
+1.6
+1.21%
800 29.9 2.35 2.62 %
5981 TSE Prime
1,453 1,468.3
+15.3
+1.05%
100 7.1 0.60 4.43 %
3915 TSE Prime
2,069 2,090
+21
+1.02%
200 19.8 2.34 0.77 %
4082 TSE Prime
1,140 1,150
+10
+0.88%
900 27.8 0.77 2.43 %
3903 TSE Prime
374 377
+3
+0.80%
300 1.03 ー %
8093 TSE Prime
1,731 1,744
+13
+0.75%
200 12.3 0.71 4.13 %
4933 TSE Prime
1,335 1,345
+10
+0.75%
1,000 8.7 1.35 1.12 %
3103 TSE Prime
281 283
+2
+0.71%
500 0.51 ー %
5852 TSE Prime
724 729
+5
+0.69%
100 7.8 0.36 4.39 %
9424 TSE Prime
137 137.9
+0.9
+0.66%
100 5.54 ー %
6619 TSE Prime
200 201.3
+1.3
+0.65%
400 0.24 ー %
1433 TSE Prime
1,090 1,096.6
+6.6
+0.61%
500 18.1 1.91 3.65 %
3179 TSE Prime
1,174 1,180.4
+6.4
+0.55%
100 15.3 2.66 3.98 %
3675 TSE Prime
619 622.3
+3.3
+0.53%
100 7.7 1.49 2.41 %
6191 TSE Prime
730 733.8
+3.8
+0.52%
100 41.1 1.08 ー %
2198 TSE Prime
769 773
+4
+0.52%
100 20.2 2.13 3.10 %
About:
Labels