kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
355 435
+80
+22.5%
477,000 12.8 1.32 2.30 %
2134 TSE Standard
34 36.8
+2.8
+8.24%
1,831,200 3.39 ー %
4570 TSE Growth
1,395 1,505
+110
+7.89%
191,000 52.9 8.47 0.40 %
8918 TSE Standard
9 9.5
+0.5
+5.56%
340,657,100 20.6 1.70 ー %
2686 TSE Standard
285 299.1
+14.1
+4.95%
200 1,300.4 ー %
6232 TSE Growth
998 1,040
+42
+4.21%
7,000 19.2 ー %
4446 TSE Prime
1,085 1,126
+41
+3.78%
36,200 51.8 6.16 ー %
436A TSE Growth
1,383 1,433
+50
+3.62%
6,900 22.6 5.77 2.23 %
462A TSE Growth
900 930
+30
+3.33%
14,400 62.2 4.66 ー %
5570 TSE Growth
695 715
+20
+2.88%
100 17.4 2.85 0.98 %
6203 TSE Standard
1,195 1,225
+30
+2.51%
200 61.6 0.76 1.63 %
6444 TSE Standard
122 125
+3
+2.46%
3,300 0.72 ー %
6928 TSE Standard
2,178 2,230
+52
+2.39%
800 20.3 0.67 3.18 %
6853 TSE Standard
740 754.9
+14.9
+2.01%
100 17.4 1.10 2.65 %
3662 TSE Prime
1,121 1,143
+22
+1.96%
2,400 35.4 2.37 2.45 %
218A TSE Growth
1,341 1,367
+26
+1.94%
2,500 28.3 ー %
4978 TSE Growth
157 160
+3
+1.91%
700 1.75 ー %
5892 TSE Growth
2,468 2,515
+47
+1.90%
1,200 29.5 11.3 ー %
5724 TSE Standard
2,415 2,450
+35
+1.45%
400 64.8 2.52 0.49 %
1458 TSE ETF
51,470 52,190
+720
+1.40%
2,846 ー %
About:
Labels