kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 11:25 pm JST
Total:
0
PER
PBR
7450 TSE Standard
1,276 1,276.1
+0.1
+0.01%
100 1,372.1 1.51 ー %
9268 TSE Standard
345 345.2
+0.2
+0.06%
900 21.4 1.00 5.21 %
3053 TSE Standard
167 167.1
+0.1
+0.06%
700 3.08 ー %
6378 TSE Standard
1,258 1,259.5
+1.5
+0.12%
200 13.7 1.29 3.26 %
4651 TSE Standard
222 222.6
+0.6
+0.27%
400 6.0 1.12 0.90 %
8789 TSE Standard
145 145.4
+0.4
+0.28%
1,300 10.3 2.57 3.44 %
2694 TSE Standard
72 72.2
+0.2
+0.28%
700 48.7 2.56 ー %
8165 TSE Standard
203 203.6
+0.6
+0.30%
1,200 2.2 0.56 ー %
8207 TSE Standard
291 292
+1
+0.34%
100 9.28 ー %
7823 TSE Standard
810 813.3
+3.3
+0.41%
400 18.1 0.98 3.44 %
7987 TSE Standard
580 582.4
+2.4
+0.41%
100 8.7 0.55 3.78 %
5218 TSE Standard
1,051 1,055.8
+4.8
+0.46%
100 27.8 0.48 2.37 %
4620 TSE Standard
736 739.4
+3.4
+0.46%
500 17.8 0.50 2.43 %
2338 TSE Standard
212 213
+1
+0.47%
1,600 14.8 ー %
4093 TSE Standard
365 367
+2
+0.55%
100 10.6 0.69 3.81 %
3776 TSE Standard
181 182
+1
+0.55%
200 23.7 1.24 1.65 %
6382 TSE Standard
1,295 1,302.8
+7.8
+0.60%
1,600 9.1 0.63 4.45 %
8202 TSE Standard
145 146
+1
+0.69%
700 38.1 0.63 2.05 %
2484 TSE Standard
132 133
+1
+0.76%
1,100 0.55 ー %
3997 TSE Standard
485 489
+4
+0.82%
800 479.4 10.6 0.41 %
About:
Labels