kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
1435 TSE Standard
193 193.1
+0.1
+0.05%
1,700 15.7 1.83 1.04 %
4420 TSE Standard
502 502.8
+0.8
+0.16%
100 14.5 1.93 1.09 %
5282 TSE Standard
379 380
+1
+0.26%
100 13.9 0.49 2.24 %
2652 TSE Standard
332 332.9
+0.9
+0.27%
300 7.7 0.91 0.30 %
7692 TSE Standard
99 99.3
+0.3
+0.30%
700 19.9 9.08 2.62 %
2428 TSE Standard
640 643.5
+3.5
+0.55%
100 11.0 1.43 4.58 %
9704 TSE Standard
53 53.3
+0.3
+0.57%
26,900 10.1 2.51 ー %
2193 TSE Standard
146 146.9
+0.9
+0.62%
100 0.85 ー %
423A TSE Standard
313 315
+2
+0.64%
100 10.3 0.82 4.76 %
2694 TSE Standard
70 70.5
+0.5
+0.71%
1,000 47.6 2.50 ー %
1844 TSE Standard
553 558
+5
+0.90%
800 24.1 1.77 2.06 %
5724 TSE Standard
2,415 2,450
+35
+1.45%
400 64.8 2.52 0.49 %
6853 TSE Standard
740 754.9
+14.9
+2.01%
100 17.4 1.10 2.65 %
6928 TSE Standard
2,178 2,230
+52
+2.39%
800 20.3 0.67 3.18 %
6444 TSE Standard
122 125
+3
+2.46%
3,300 0.72 ー %
6203 TSE Standard
1,195 1,225
+30
+2.51%
200 61.6 0.76 1.63 %
2686 TSE Standard
285 299.1
+14.1
+4.95%
200 1,300.4 ー %
8918 TSE Standard
9 9.5
+0.5
+5.56%
340,657,100 20.6 1.70 ー %
2134 TSE Standard
34 36.8
+2.8
+8.24%
1,831,200 3.39 ー %
About:
Labels