kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
1776 TSE Standard
1,995 1,995.1
+0.1
+0.01%
300 43.7 1.37 ー %
1853 TSE Standard
337 337.1
+0.1
+0.03%
100 16.2 0.74 4.15 %
7713 TSE Standard
1,898 1,900
+2
+0.11%
300 15.2 0.75 2.21 %
8104 TSE Standard
612 613
+1
+0.16%
100 10.0 0.54 2.94 %
4994 TSE Standard
2,573 2,580
+7
+0.27%
100 12.9 0.62 2.71 %
3175 TSE Standard
953 956
+3
+0.31%
100 18.7 ー %
7795 TSE Standard
232 233
+1
+0.43%
100 8.9 0.56 3.43 %
4093 TSE Standard
457 459.3
+2.3
+0.50%
200 13.3 0.85 3.05 %
9033 TSE Standard
646 650
+4
+0.62%
100 14.6 0.46 1.23 %
2764 TSE Standard
150 151
+1
+0.67%
3,700 50.5 1.68 ー %
5721 TSE Standard
109 110
+1
+0.92%
59,800 3.53 ー %
9979 TSE Standard
1,064 1,079
+15
+1.41%
100 24.6 2.03 1.30 %
6492 TSE Standard
13,420 13,659
+239
+1.78%
2,300 31.8 1.78 0.37 %
6882 TSE Standard
1,016 1,040
+24
+2.36%
1,300 16.4 0.57 3.85 %
3053 TSE Standard
175 180
+5
+2.86%
100 222.2 3.24 ー %
4031 TSE Standard
1,125 1,175
+50
+4.44%
1,000 0.47 1.70 %
3918 TSE Standard
1,080 1,150
+70
+6.48%
200 9.1 1.23 3.83 %
About:
Labels