kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
9765 TSE Prime
1,220 1,220.1
+0.1
+0.01%
100 13.8 1.46 3.61 %
2120 TSE Prime
193 193.2
+0.2
+0.10%
1,500 13.0 0.96 2.70 %
6440 TSE Prime
799 800
+1
+0.13%
500 15.7 0.73 1.88 %
4668 TSE Prime
683 684
+1
+0.15%
100 17.1 1.36 4.09 %
522 524
+2
+0.38%
300 46.0 0.55 3.24 %
6619 TSE Prime
230 231
+1
+0.43%
400 0.34 ー %
4433 TSE Prime
872 876
+4
+0.46%
100 12.0 0.91 4.28 %
5981 TSE Prime
1,741 1,749.1
+8.1
+0.47%
100 8.4 0.68 3.72 %
5933 TSE Prime
1,025 1,030
+5
+0.49%
3,100 9.5 0.61 4.37 %
3984 TSE Prime
1,540 1,547.7
+7.7
+0.50%
100 16.1 2.62 1.29 %
4392 TSE Prime
345 347
+2
+0.58%
1,200 15.5 1.21 2.88 %
3939 TSE Prime
546 549.2
+3.2
+0.59%
100 19.0 5.62 1.64 %
9932 TSE Prime
1,210 1,217.2
+7.2
+0.60%
100 12.2 0.63 4.44 %
7844 TSE Prime
453 455.8
+2.8
+0.62%
400 14.5 1.01 2.63 %
2930 TSE Prime
131 131.9
+0.9
+0.69%
100 25.0 2.29 2.65 %
3656 TSE Prime
207 208.5
+1.5
+0.72%
47,700 1.62 ー %
6584 TSE Prime
758 763.5
+5.5
+0.73%
200 15.1 0.60 3.67 %
5707 TSE Prime
1,173 1,195
+22
+1.88%
1,800 6.0 2.32 ー %
About:
Labels