kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
2935 TSE Prime
1,240 1,241
+1
+0.08%
100 10.8 0.80 2.34 %
6298 TSE Prime
1,026 1,027
+1
+0.10%
200 15.7 1.12 3.89 %
5535 TSE Prime
341 341.4
+0.4
+0.12%
1,900 16.6 1.83 2.49 %
8007 TSE Prime
836 837
+1
+0.12%
300 15.0 1.23 5.38 %
3853 TSE Prime
1,038 1,040
+2
+0.19%
900 2.70 0.82 %
3415 TSE Prime
460 461
+1
+0.22%
1,500 16.7 3.65 1.30 %
4228 TSE Prime
388 389
+1
+0.26%
200 0.40 2.57 %
6264 TSE Prime
1,935 1,940
+5
+0.26%
100 14.4 3.01 2.89 %
2929 TSE Prime
749 751
+2
+0.27%
200 21.6 1.88 3.33 %
8095 TSE Prime
456 457.6
+1.6
+0.35%
200 10.2 0.71 3.93 %
2471 TSE Prime
255 256
+1
+0.39%
400 10.4 2.10 3.91 %
6986 TSE Prime
609 611.5
+2.5
+0.41%
100 13.6 0.33 1.64 %
2198 TSE Prime
769 773
+4
+0.52%
100 20.2 2.13 3.10 %
6191 TSE Prime
730 733.8
+3.8
+0.52%
100 41.1 1.08 ー %
3675 TSE Prime
619 622.3
+3.3
+0.53%
100 7.7 1.49 2.41 %
3179 TSE Prime
1,174 1,180.4
+6.4
+0.55%
100 15.3 2.66 3.98 %
1433 TSE Prime
1,090 1,096.6
+6.6
+0.61%
500 18.1 1.91 3.65 %
6619 TSE Prime
200 201.3
+1.3
+0.65%
400 0.24 ー %
9424 TSE Prime
137 137.9
+0.9
+0.66%
100 5.54 ー %
5852 TSE Prime
724 729
+5
+0.69%
100 7.8 0.36 4.39 %
About:
Labels