kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
1435 TSE Standard
193 193.1
+0.1
+0.05%
1,700 15.7 1.83 1.04 %
9287 TSE Infra
64,700 64,740
+40
+0.06%
3 16.6 0.81 ー %
2935 TSE Prime
1,240 1,241
+1
+0.08%
100 10.8 0.80 2.34 %
3140 TSE Growth
1,040 1,041
+1
+0.10%
200 17.4 2.80 0.38 %
6298 TSE Prime
1,026 1,027
+1
+0.10%
200 15.7 1.12 3.89 %
5574 TSE Growth
2,558 2,561
+3
+0.12%
300 57.8 5.68 ー %
5535 TSE Prime
341 341.4
+0.4
+0.12%
1,900 16.6 1.83 2.49 %
8007 TSE Prime
836 837
+1
+0.12%
300 15.0 1.23 5.38 %
4563 TSE Growth
66 66.1
+0.1
+0.15%
40,300 6.22 ー %
4420 TSE Standard
502 502.8
+0.8
+0.16%
100 14.5 1.93 1.09 %
5246 TSE Growth
571 572
+1
+0.18%
1,900 10.1 ー %
278A TSE Growth
2,806 2,811
+5
+0.18%
400 4.02 ー %
3853 TSE Prime
1,038 1,040
+2
+0.19%
900 2.70 0.82 %
3415 TSE Prime
460 461
+1
+0.22%
1,500 16.7 3.65 1.30 %
1,292 1,295
+3
+0.23%
400 53.7 4.60 ー %
4228 TSE Prime
388 389
+1
+0.26%
200 0.40 2.57 %
6264 TSE Prime
1,935 1,940
+5
+0.26%
100 14.4 3.01 2.89 %
5282 TSE Standard
379 380
+1
+0.26%
100 13.9 0.49 2.24 %
2929 TSE Prime
749 751
+2
+0.27%
200 21.6 1.88 3.33 %
2652 TSE Standard
332 332.9
+0.9
+0.27%
300 7.7 0.91 0.30 %
About:
Labels