kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:35 pm JST
Total:
0
PER
PBR
6613 TSE Growth
420 420.3
+0.3
+0.07%
1,000 3.47 ー %
3541 TSE Growth
765 765.6
+0.6
+0.08%
100 82.8 18.5 ー %
1491 TSE Standard
1,164 1,165
+1
+0.09%
400 17.8 1.95 ー %
6629 TSE Standard
1,218 1,220
+2
+0.16%
1,300 14.9 1.61 1.64 %
462A TSE Growth
855 857
+2
+0.23%
100 17.7 4.22 ー %
9268 TSE Standard
345 345.9
+0.9
+0.26%
400 21.5 1.00 5.20 %
3168 TSE Standard
1,107 1,110
+3
+0.27%
2,300 57.3 1.64 1.80 %
2982 TSE Prime
432 433.3
+1.3
+0.30%
400 7.3 1.05 3.69 %
6521 TSE Growth
L-Up
2,221 2,228
+7
+0.32%
41,500 4.84 ー %
1458 TSE ETF
57,210 57,400
+190
+0.33%
40 ー %
3968 TSE Prime
501 503
+2
+0.40%
200 13.6 4.11 2.58 %
6986 TSE Prime
623 625.5
+2.5
+0.40%
100 13.9 0.34 1.60 %
3864 TSE Prime
663 665.7
+2.7
+0.41%
400 8.3 0.35 2.25 %
5698 TSE Standard
835 838.4
+3.4
+0.41%
600 18.3 1.43 1.79 %
6047 TSE Prime
564 566.3
+2.3
+0.41%
100 101.1 1.25 3.88 %
4433 TSE Prime
952 955.9
+3.9
+0.41%
100 13.1 1.00 3.92 %
3665 TSE Prime
432 434
+2
+0.46%
1,000 44.5 1.36 6.91 %
2338 TSE Standard
212 213
+1
+0.47%
1,200 14.8 ー %
5246 TSE Growth
751 755
+4
+0.53%
100 6.40 ー %
6382 TSE Standard
1,295 1,302
+7
+0.54%
300 9.1 0.63 4.45 %
About:
Labels