kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 11:25 pm JST
Total:
0
PER
PBR
7450 TSE Standard
1,276 1,276.1
+0.1
+0.01%
100 1,372.1 1.51 ー %
4668 TSE Prime
707 707.4
+0.4
+0.06%
200 17.7 1.45 3.96 %
2120 TSE Prime
174 174.1
+0.1
+0.06%
400 11.7 0.86 ー %
9268 TSE Standard
345 345.2
+0.2
+0.06%
900 21.4 1.00 5.21 %
3053 TSE Standard
167 167.1
+0.1
+0.06%
700 3.08 ー %
3541 TSE Growth
765 765.5
+0.5
+0.07%
3,700 82.8 18.5 ー %
2935 TSE Prime
1,226 1,227
+1
+0.08%
100 10.6 0.79 2.36 %
5707 TSE Prime
1,788 1,790
+2
+0.11%
3,600 18.7 3.43 ー %
6378 TSE Standard
1,258 1,259.5
+1.5
+0.12%
200 13.7 1.29 3.26 %
3548 TSE Prime
785 786
+1
+0.13%
200 56.5 1.94 4.83 %
332A TSE Growth
1,272 1,274
+2
+0.16%
100 17.7 2.68 ー %
9168 TSE Growth
536 537
+1
+0.19%
200 11.0 1.84 3.91 %
1458 TSE ETF
57,210 57,320
+110
+0.19%
168 ー %
4651 TSE Standard
222 222.6
+0.6
+0.27%
400 6.0 1.12 0.90 %
8789 TSE Standard
145 145.4
+0.4
+0.28%
1,300 10.3 2.57 3.44 %
2694 TSE Standard
72 72.2
+0.2
+0.28%
700 48.7 2.56 ー %
3657 TSE Prime
315 315.9
+0.9
+0.29%
800 1.00 5.06 %
8165 TSE Standard
203 203.6
+0.6
+0.30%
1,200 2.2 0.56 ー %
8207 TSE Standard
291 292
+1
+0.34%
100 9.28 ー %
2163 TSE Prime
2,057 2,065
+8
+0.39%
100 17.0 4.44 4.07 %
About:
Labels