kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
1776 TSE Standard
1,995 1,995.1
+0.1
+0.01%
300 43.7 1.37 ー %
1726 TSE Prime
524 524.1
+0.1
+0.02%
1,500 10.8 1.55 1.53 %
1853 TSE Standard
337 337.1
+0.1
+0.03%
100 16.2 0.74 4.15 %
5137 TSE Growth
275 275.1
+0.1
+0.04%
100 11.6 8.53 ー %
2301 TSE Prime
1,607 1,608
+1
+0.06%
200 8.7 1.55 4.66 %
3696 TSE Prime
1,499 1,500
+1
+0.07%
200 10.8 1.30 4.00 %
7713 TSE Standard
1,898 1,900
+2
+0.11%
300 15.2 0.75 2.21 %
9932 TSE Prime
1,288 1,290
+2
+0.16%
100 11.6 0.68 4.19 %
3877 TSE Prime
1,887 1,890
+3
+0.16%
100 8.8 0.41 4.76 %
8104 TSE Standard
612 613
+1
+0.16%
100 10.0 0.54 2.94 %
7776 TSE Growth
312 312.8
+0.8
+0.26%
1,800 9.57 ー %
4994 TSE Standard
2,573 2,580
+7
+0.27%
100 12.9 0.62 2.71 %
3175 TSE Standard
953 956
+3
+0.31%
100 18.7 ー %
7795 TSE Standard
232 233
+1
+0.43%
100 8.9 0.56 3.43 %
4888 TSE Growth
605 608
+3
+0.50%
23,300 7.68 ー %
4093 TSE Standard
457 459.3
+2.3
+0.50%
200 13.3 0.85 3.05 %
3415 TSE Prime
388 390
+2
+0.52%
1,200 11.4 2.74 1.79 %
9033 TSE Standard
646 650
+4
+0.62%
100 14.6 0.46 1.23 %
2870 TSE ETF
11,525 11,601
+76
+0.66%
102 ー %
2764 TSE Standard
150 151
+1
+0.67%
3,700 50.5 1.68 ー %
About:
Labels