kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:18 pm JST
Total:
0
PER
PBR
7450 TSE Standard
1,276 1,276.1
+0.1
+0.01%
100 1,372.1 1.51 ー %
3053 TSE Standard
167 167.1
+0.1
+0.06%
700 3.08 ー %
6862 TSE Standard
1,659 1,660
+1
+0.06%
300 15.5 1.94 0.90 %
3541 TSE Growth
765 765.5
+0.5
+0.07%
1,300 82.8 18.5 ー %
2315 TSE Standard
102 102.1
+0.1
+0.10%
4,600 170.1 4.28 ー %
6629 TSE Standard
1,218 1,220
+2
+0.16%
1,500 14.9 1.61 1.64 %
462A TSE Growth
855 857
+2
+0.23%
100 17.7 4.22 ー %
3853 TSE Prime
1,365 1,368.5
+3.5
+0.26%
500 32.2 3.55 0.66 %
9268 TSE Standard
345 345.9
+0.9
+0.26%
500 21.5 1.00 5.20 %
3776 TSE Standard
181 181.5
+0.5
+0.28%
100 23.7 1.24 1.65 %
2471 TSE Prime
252 253
+1
+0.40%
200 11.9 1.93 3.95 %
6986 TSE Prime
623 625.5
+2.5
+0.40%
100 13.9 0.34 1.60 %
3864 TSE Prime
663 665.7
+2.7
+0.41%
400 8.3 0.35 2.25 %
5698 TSE Standard
835 838.4
+3.4
+0.41%
600 18.3 1.43 1.79 %
7823 TSE Standard
810 813.3
+3.3
+0.41%
400 18.1 0.98 3.44 %
6047 TSE Prime
564 566.3
+2.3
+0.41%
100 101.1 1.25 3.88 %
4433 TSE Prime
952 955.9
+3.9
+0.41%
100 13.1 1.00 3.92 %
2334 TSE Growth
448 450
+2
+0.45%
3,100 106.1 22.2 ー %
5218 TSE Standard
1,051 1,055.8
+4.8
+0.46%
100 27.8 0.48 2.37 %
3665 TSE Prime
432 434
+2
+0.46%
1,600 44.5 1.36 6.91 %
About:
Labels