kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
5903 TSE Standard
1,696 1,696.1
+0.1
+0.01%
700 20.7 1.31 ー %
9765 TSE Prime
1,220 1,220.1
+0.1
+0.01%
100 13.8 1.46 3.61 %
4888 TSE Growth
525 525.1
+0.1
+0.02%
200 6.82 ー %
425A TSE ETF
388.7 389
+0.3
+0.08%
250 ー %
1365 TSE ETF
3,597 3,600
+3
+0.08%
4,460 ー %
2120 TSE Prime
193 193.2
+0.2
+0.10%
1,500 13.0 0.96 2.70 %
6440 TSE Prime
799 800
+1
+0.13%
500 15.7 0.73 1.88 %
9158 TSE Growth
776 777
+1
+0.13%
600 20.7 0.68 ー %
4668 TSE Prime
683 684
+1
+0.15%
100 17.1 1.36 4.09 %
2428 TSE Standard
615 616
+1
+0.16%
200 11.6 1.31 4.79 %
4596 TSE Growth
93 93.2
+0.2
+0.22%
3,500 7.11 ー %
4579 TSE Growth
794 796
+2
+0.25%
100 3.03 ー %
3997 TSE Standard
389 390
+1
+0.26%
300 53.2 8.96 0.51 %
340 340.9
+0.9
+0.26%
2,590 ー %
522 524
+2
+0.38%
300 46.0 0.55 3.24 %
6619 TSE Prime
230 231
+1
+0.43%
400 0.34 ー %
4433 TSE Prime
872 876
+4
+0.46%
100 12.0 0.91 4.28 %
5981 TSE Prime
1,741 1,749.1
+8.1
+0.47%
100 8.4 0.68 3.72 %
462A TSE Growth
625 628
+3
+0.48%
300 13.0 2.98 ー %
5933 TSE Prime
1,025 1,030
+5
+0.49%
3,100 9.5 0.61 4.37 %
About:
Labels