kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
2370 TSE Growth
31 36
+5
+16.1%
2,748,900 2.52 ー %
3446 TSE Standard
1,632 1,760
+128
+7.84%
47,600 60.4 3.92 ー %
3423 TSE Standard
290 312
+22
+7.59%
1,900 165.0 0.87 4.17 %
5381 TSE Standard
606 650
+44
+7.26%
314,900 16.3 1.07 1.54 %
88,200 92,010
+3,810
+4.32%
115 ー %
6166 TSE Growth
682 711.2
+29.2
+4.28%
199,200 781.5 7.85 ー %
2983 TSE Growth
1,580 1,636
+56
+3.54%
2,100 7.2 2.49 2.44 %
4833 TSE Growth
87 89.8
+2.8
+3.22%
174,300 1.83 ー %
206A TSE Growth
174 178.9
+4.9
+2.82%
5,000 2.45 ー %
9478 TSE Standard
468 480
+12
+2.56%
300 16.6 0.69 0.83 %
338A TSE Growth
5,880 5,940
+60
+1.02%
100 50.7 13.2 ー %
4564 TSE Growth
21 21.2
+0.2
+0.95%
229,200 5.07 ー %
91,210 92,000
+790
+0.87%
9 ー %
4883 TSE Growth
60 60.4
+0.4
+0.67%
8,400 1.97 ー %
6619 TSE Prime
153 153.9
+0.9
+0.59%
400 -0.9 0.20 ー %
201A TSE ETF
191.0 192
+1
+0.52%
100 ー %
100 100.5
+0.5
+0.50%
400 3.73 ー %
190A TSE Growth
122 122.5
+0.5
+0.41%
14,800 3.82 ー %
6721 TSE Standard
125 125.5
+0.5
+0.40%
107,100 9.28 ー %
9973 TSE Standard
29 29.1
+0.1
+0.34%
200,600 10.7 ー %
About:
Labels