kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
3160 TSE Standard
591 632
+41
+6.94%
100 16.4 1.43 2.37 %
4777 TSE Standard
193 200
+7
+3.63%
500 12.6 ー %
3823 TSE Standard
43 44.5
+1.5
+3.49%
629,600 4.30 ー %
4890 TSE Growth
293 302
+9
+3.07%
400 7.05 ー %
2962 TSE Standard
933 960
+27
+2.89%
400 294.4 5.25 ー %
3323 TSE Standard
80 82
+2
+2.50%
4,800 20.7 1.23 1.46 %
8894 TSE Standard
40 41
+1
+2.50%
3,700 6.91 ー %
2195 TSE Growth
519 531.9
+12.9
+2.49%
5,500 25.7 3.18 0.94 %
6495 TSE Standard
180 184.4
+4.4
+2.44%
600 70.9 2.23 1.08 %
5597 TSE Growth
1,912 1,954
+42
+2.20%
1,600 39.2 ー %
4597 TSE Growth
32 32.7
+0.7
+2.19%
33,000 5.09 ー %
7022 TSE Standard
293 299
+6
+2.05%
100 11.8 0.90 2.51 %
559A TSE Standard
1,030 1,049
+19
+1.84%
600 20.0 1.83 2.00 %
6522 TSE Growth
1,182 1,202
+20
+1.69%
4,100 148.5 5.65 ー %
4883 TSE Growth
66 67
+1
+1.52%
179,100 2.25 ー %
2370 TSE Growth
28 28.4
+0.4
+1.43%
17,800 2.31 ー %
4594 TSE Growth
59 59.8
+0.8
+1.36%
182,900 7.63 ー %
5216 TSE Standard
152 154
+2
+1.32%
1,200 10.9 ー %
7771 TSE Standard
397 402
+5
+1.26%
1,400 93.4 5.38 ー %
205A TSE Growth
2,037 2,060
+23
+1.13%
200 9.7 2.49 3.08 %
About:
Labels