kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
4176 TSE Growth
320 349
+29
+9.06%
23,200 21.8 3.92 ー %
5216 TSE Standard
127 132
+5
+3.94%
1,200 1.85 ー %
4564 TSE Growth
21 21.6
+0.6
+2.86%
157,800 4.65 ー %
4406 TSE Standard
222 228
+6
+2.70%
2,600 15.4 0.46 1.75 %
2764 TSE Standard
120 123
+3
+2.50%
2,000 41.1 1.49 ー %
7610 TSE Standard
138 140
+2
+1.45%
7,000 12.7 1.42 2.86 %
7527 TSE Standard
64 64.9
+0.9
+1.41%
2,500 249.6 1.36 ー %
9980 TSE Standard
90 91
+1
+1.11%
800 13.5 0.61 1.10 %
3823 TSE Standard
55 55.5
+0.5
+0.91%
134,800 4.74 ー %
3168 TSE Standard
570 575
+5
+0.88%
100 29.6 0.88 3.48 %
619.0 624
+5
+0.81%
6,880 ー %
2901 TSE Standard
L-Down
378 381
+3
+0.79%
27,400 2.61 1.05 %
6494 TSE Standard
138 139
+1
+0.72%
700 71.2 1.19 ー %
8107 TSE Standard
32 32.2
+0.2
+0.63%
300 805.0 7.56 ー %
9160 TSE Standard
333 335
+2
+0.60%
200 8.3 0.94 ー %
4594 TSE Growth
50 50.3
+0.3
+0.60%
28,600 3.72 ー %
6093 TSE Standard
151 151.9
+0.9
+0.60%
100 18.6 1.94 3.95 %
9340 TSE Standard
736 740
+4
+0.54%
1,400 14.3 2.47 3.24 %
460A TSE Growth
1,173 1,178
+5
+0.43%
700 22.3 17.3 ー %
3926 TSE Prime
287 288
+1
+0.35%
100 2.24 ー %
About:
Labels