kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7367 TSE Standard
327 328
+1
+0.31%
100 11.2 2.31 4.57 %
9973 TSE Standard
25 25.1
+0.1
+0.40%
192,400 139.4 19.9 ー %
6840 TSE Standard
589 592
+3
+0.51%
1,800 10.2 1.41 ー %
7527 TSE Standard
52 52.4
+0.4
+0.77%
4,300 249.5 1.39 ー %
6494 TSE Standard
112 113
+1
+0.89%
6,400 45.9 0.94 ー %
2338 TSE Standard
103 104
+1
+0.97%
700 ー %
4935 TSE Standard
297 300
+3
+1.01%
100 71.4 5.71 0.67 %
7771 TSE Standard
397 402
+5
+1.26%
1,400 93.4 5.38 ー %
5216 TSE Standard
152 154
+2
+1.32%
1,200 10.9 ー %
559A TSE Standard
1,030 1,049
+19
+1.84%
600 20.0 1.83 2.00 %
7022 TSE Standard
293 299
+6
+2.05%
100 11.8 0.90 2.51 %
6495 TSE Standard
180 184.4
+4.4
+2.44%
600 70.9 2.23 1.08 %
3323 TSE Standard
80 82
+2
+2.50%
4,800 20.7 1.23 1.46 %
8894 TSE Standard
40 41
+1
+2.50%
3,700 6.91 ー %
2962 TSE Standard
933 960
+27
+2.89%
400 294.4 5.25 ー %
3823 TSE Standard
43 44.5
+1.5
+3.49%
629,600 4.30 ー %
4777 TSE Standard
193 200
+7
+3.63%
500 12.6 ー %
3160 TSE Standard
591 632
+41
+6.94%
100 16.4 1.43 2.37 %
About:
Labels