kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
7635 TSE Standard
1,704 1,706.1
+2.1
+0.12%
100 13.8 0.80 ー %
3840 TSE Standard
68 68.1
+0.1
+0.15%
11,100 2.11 ー %
4287 TSE Standard
474 475
+1
+0.21%
100 13.2 1.53 2.32 %
8226 TSE Standard
435 436
+1
+0.23%
1,100 14.3 1.20 1.61 %
7746 TSE Standard
334 335
+1
+0.30%
19,000 485.5 3.82 ー %
9514 TSE Standard
331 332.1
+1.1
+0.33%
400 6.5 0.38 2.41 %
9340 TSE Standard
736 740
+4
+0.54%
1,400 14.3 2.47 3.24 %
6093 TSE Standard
151 151.9
+0.9
+0.60%
100 18.6 1.94 3.95 %
9160 TSE Standard
333 335
+2
+0.60%
200 8.3 0.94 ー %
8107 TSE Standard
32 32.2
+0.2
+0.63%
300 805.0 7.56 ー %
6494 TSE Standard
138 139
+1
+0.72%
700 71.2 1.19 ー %
2901 TSE Standard
L-Down
378 381
+3
+0.79%
27,400 2.61 1.05 %
3168 TSE Standard
570 575
+5
+0.88%
100 29.6 0.88 3.48 %
3823 TSE Standard
55 55.5
+0.5
+0.91%
134,800 4.74 ー %
9980 TSE Standard
90 91
+1
+1.11%
800 13.5 0.61 1.10 %
7527 TSE Standard
64 64.9
+0.9
+1.41%
2,500 249.6 1.36 ー %
7610 TSE Standard
138 140
+2
+1.45%
7,000 12.7 1.42 2.86 %
2764 TSE Standard
120 123
+3
+2.50%
2,000 41.1 1.49 ー %
4406 TSE Standard
222 228
+6
+2.70%
2,600 15.4 0.46 1.75 %
5216 TSE Standard
127 132
+5
+3.94%
1,200 1.85 ー %
About:
Labels