kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
2321 TSE Growth
177 177.1
+0.1
+0.06%
400 5.47 ー %
466A TSE ETF
1,120 1,121
+1
+0.09%
120 ー %
1,010 1,011
+1
+0.10%
390 ー %
7367 TSE Standard
327 328
+1
+0.31%
100 11.2 2.31 4.57 %
4582 TSE Growth
90 90.3
+0.3
+0.33%
5,800 7.05 ー %
556A TSE Growth
3,500 3,512
+12
+0.34%
800 19.4 13.1 ー %
9973 TSE Standard
25 25.1
+0.1
+0.40%
192,400 139.4 19.9 ー %
6840 TSE Standard
589 592
+3
+0.51%
1,800 10.2 1.41 ー %
7527 TSE Standard
52 52.4
+0.4
+0.77%
4,300 249.5 1.39 ー %
521A TSE ETF
1,920 1,935
+15
+0.78%
50 ー %
4564 TSE Growth
23 23.2
+0.2
+0.87%
241,500 4.30 ー %
68,800 69,410
+610
+0.89%
4 ー %
6494 TSE Standard
112 113
+1
+0.89%
6,400 45.9 0.94 ー %
5255 TSE Growth
98 98.9
+0.9
+0.92%
100 9.12 ー %
2338 TSE Standard
103 104
+1
+0.97%
700 ー %
4583 TSE Growth
101 102
+1
+0.99%
1,300 6.69 ー %
4935 TSE Standard
297 300
+3
+1.01%
100 71.4 5.71 0.67 %
4892 TSE Growth
678 685
+7
+1.03%
500 2.60 ー %
408A TSE ETF
279.3 282.3
+3
+1.07%
360 ー %
205A TSE Growth
2,037 2,060
+23
+1.13%
200 9.7 2.49 3.08 %
About:
Labels