kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
9927 TSE Standard
970 970.1
+0.1
+0.01%
800 17.0 2.32 ー %
9160 TSE Standard
291 291.1
+0.1
+0.03%
100 0.72 ー %
7494 TSE Standard
245 245.2
+0.2
+0.08%
100 5.2 0.51 4.08 %
6155 TSE Standard
474 474.8
+0.8
+0.17%
100 0.32 2.11 %
3823 TSE Standard
51 51.1
+0.1
+0.20%
5,500 3.82 ー %
3758 TSE Standard
253 254
+1
+0.40%
200 10.2 0.60 ー %
3840 TSE Standard
68 68.3
+0.3
+0.44%
24,300 2.35 ー %
4891 TSE Growth
142 143
+1
+0.70%
300 2.38 ー %
472A TSE Growth
501 505
+4
+0.80%
100 8.8 2.41 ー %
3323 TSE Standard
88 88.8
+0.8
+0.91%
19,600 22.4 1.33 1.35 %
4586 TSE Growth
108 109
+1
+0.93%
4,500 3.25 ー %
5603 TSE Standard
1,590 1,610
+20
+1.26%
100 10.5 0.36 3.11 %
6338 TSE Standard
1,520 1,540
+20
+1.32%
100 24.8 0.84 2.60 %
5244 TSE Growth
222 225
+3
+1.35%
1,100 7.6 1.93 1.30 %
1,645 1,674
+29
+1.76%
760 ー %
4075 TSE Growth
1,667 1,700
+33
+1.98%
1,600 61.6 5.86 ー %
7918 TSE Standard
124 126.5
+2.5
+2.02%
1,100 ー %
4880 TSE Prime
401 410
+9
+2.24%
300 1.39 ー %
1356 TSE ETF
147.0 151.4
+4.4
+2.99%
164,120 ー %
291A TSE Growth
2,884 2,973
+89
+3.09%
200 10.3 3.27 ー %
About:
Labels