kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
244A TSE Growth
1,261 1,262
+1
+0.08%
200 8.2 1.21 ー %
6803 TSE Standard
112 112.1
+0.1
+0.09%
300 8.0 0.85 0.89 %
6840 TSE Standard
478 478.9
+0.9
+0.19%
800 8.3 1.14 ー %
137.7 138
+0.3
+0.22%
2,000 ー %
794.0 796
+2
+0.25%
670 ー %
6663 TSE Standard
310 311
+1
+0.32%
100 24.8 0.70 0.96 %
3137 TSE Growth
232 233
+1
+0.43%
100 46.1 10.7 ー %
6335 TSE Standard
532 535
+3
+0.56%
3,700 6.3 0.53 ー %
3664 TSE Growth
33 33.2
+0.2
+0.61%
64,600 2.11 ー %
3202 TSE Standard
136 136.9
+0.9
+0.66%
100 40.9 0.82 2.19 %
7034 TSE Prime
442 445.1
+3.1
+0.70%
400 0.71 ー %
7897 TSE Standard
107 108
+1
+0.93%
600 152.1 0.53 1.85 %
213 215
+2
+0.94%
13,580 ー %
2300 TSE Standard
494 499
+5
+1.01%
100 13.1 1.12 2.20 %
9978 TSE Standard
48 48.5
+0.5
+1.04%
1,300 179.6 ー %
7375 TSE Growth
1,093 1,112.1
+19.1
+1.75%
2,700 12.4 12.3 ー %
6659 TSE Standard
38 38.8
+0.8
+2.11%
15,600 0.91 ー %
5287 TSE Standard
1,202 1,250
+48
+3.99%
100 15.0 0.95 1.60 %
3930 TSE Growth
1,018 1,065
+47
+4.62%
200 31.6 1.10 ー %
5341 TSE Standard
186 195
+9
+4.84%
700 1.60 ー %
About:
Labels