kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
4814 TSE Standard
229 229.1
+0.1
+0.04%
1,200 290.0 2.62 ー %
424A TSE ETF
415.6 416.2
+0.6
+0.14%
20 ー %
3647 TSE Standard
121 121.2
+0.2
+0.17%
5,500 2.92 ー %
7953 TSE Standard
389 390
+1
+0.26%
100 11.2 0.50 4.36 %
6467 TSE Standard
349 350
+1
+0.29%
100 0.30 1.71 %
3896 TSE Standard
466 467.5
+1.5
+0.32%
2,000 17.3 0.97 ー %
286.9 288
+1.1
+0.38%
6,240 ー %
5240 TSE Growth
244 245
+1
+0.41%
600 2.17 ー %
4882 TSE Growth
239 240
+1
+0.42%
200 3.64 ー %
9419 TSE Standard
296 297.3
+1.3
+0.44%
3,300 16.1 2.20 ー %
4274 TSE Standard
1,060 1,065
+5
+0.47%
100 21.5 1.30 0.94 %
3667 TSE Standard
61 61.3
+0.3
+0.49%
2,200 3.28 ー %
221A TSE ETF
800.0 805
+5
+0.63%
200 ー %
6138 TSE Standard
1,052 1,060
+8
+0.76%
100 9.0 0.39 3.77 %
3042 TSE Standard
375 378
+3
+0.80%
100 38.7 2.38 1.32 %
4615 TSE Standard
125 126
+1
+0.80%
200 42.8 0.32 ー %
3664 TSE Growth
37 37.3
+0.3
+0.81%
57,100 8.48 ー %
91,210 92,000
+790
+0.87%
9 ー %
9235 TSE Growth
690 696
+6
+0.87%
5,700 2,676.9 7.35 ー %
9353 TSE Standard
2,590 2,613
+23
+0.89%
100 15.2 0.50 1.72 %
About:
Labels