kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
6366 TSE Standard
1,026 1,325
+299
+29.1%
816,800 4.2 ー %
7901 TSE Standard
L-Up
736 886
+150
+20.4%
8,100 17.6 1.91 ー %
5018 TSE Standard
1,837 2,055
+218
+11.9%
5,200 12.1 0.86 2.68 %
7810 TSE Standard
212 234.2
+22.2
+10.5%
579,600 133.0 2.21 0.15 %
6656 TSE Standard
L-Up
565 623
+58
+10.3%
300 41.6 4.70 ー %
4356 TSE Standard
1,793 1,960
+167
+9.31%
1,300 12.2 1.85 2.04 %
2962 TSE Standard
491 535.1
+44.1
+8.98%
89,700 164.1 3.11 ー %
1514 TSE Standard
859 933.9
+74.9
+8.72%
825,800 34.9 2.03 1.61 %
6775 TSE Standard
120 129.9
+9.9
+8.25%
8,500 3.41 ー %
3446 TSE Standard
1,632 1,760
+128
+7.84%
47,600 60.4 3.92 ー %
3423 TSE Standard
290 312
+22
+7.59%
1,900 165.0 0.87 4.17 %
5381 TSE Standard
606 650
+44
+7.26%
314,900 16.3 1.07 1.54 %
6054 TSE Standard
117 125
+8
+6.84%
1,100 0.90 ー %
3753 TSE Standard
169 179
+10
+5.92%
4,100 235.5 6.54 ー %
3909 TSE Standard
293 310
+17
+5.80%
300 1.49 ー %
4960 TSE Standard
L-Down
1,340 1,410
+70
+5.22%
69,700 90.8 4.74 0.35 %
4620 TSE Standard
768 801.4
+33.4
+4.35%
9,200 19.3 0.54 2.25 %
7711 TSE Standard
7,560 7,860
+300
+3.97%
1,700 52.0 8.86 0.64 %
3672 TSE Standard
50 51.9
+1.9
+3.80%
400 3.88 ー %
5216 TSE Standard
228 236.4
+8.4
+3.68%
149,900 3.32 ー %
About:
Labels