kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
4664 TSE Standard
L-Up
1,521 1,724
+203
+13.3%
78,700 25.6 2.40 1.39 %
2962 TSE Standard
357 390.6
+33.6
+9.41%
100 119.8 2.27 ー %
6549 TSE Standard
1,603 1,750
+147
+9.17%
100 9.3 1.43 1.71 %
5817 TSE Standard
L-Up
693 755
+62
+8.95%
77,900 30.1 0.79 1.32 %
2134 TSE Standard
34 36.8
+2.8
+8.24%
1,831,200 3.39 ー %
8918 TSE Standard
9 9.5
+0.5
+5.56%
340,657,100 20.6 1.70 ー %
2686 TSE Standard
285 299.1
+14.1
+4.95%
200 1,300.4 ー %
5216 TSE Standard
127 132
+5
+3.94%
1,200 1.85 ー %
4406 TSE Standard
222 228
+6
+2.70%
2,600 15.4 0.46 1.75 %
6203 TSE Standard
1,195 1,225
+30
+2.51%
200 61.6 0.76 1.63 %
2764 TSE Standard
120 123
+3
+2.50%
2,000 41.1 1.49 ー %
6444 TSE Standard
122 125
+3
+2.46%
3,300 0.72 ー %
6928 TSE Standard
2,178 2,230
+52
+2.39%
800 20.3 0.67 3.18 %
7279 TSE Standard
2,874 2,941.5
+67.5
+2.35%
200 12.9 0.63 1.56 %
8166 TSE Standard
87 88.9
+1.9
+2.18%
300 11.5 2.30 ー %
6853 TSE Standard
740 754.9
+14.9
+2.01%
100 17.4 1.10 2.65 %
5103 TSE Standard
47 47.9
+0.9
+1.91%
100 2.56 ー %
2743 TSE Standard
27 27.5
+0.5
+1.85%
188,400 ー %
6029 TSE Standard
171 174
+3
+1.75%
100 8.9 1.11 ー %
6994 TSE Standard
918 933.5
+15.5
+1.69%
400 14.2 0.98 2.14 %
About:
Labels