kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
6366 TSE Standard
1,026 1,325
+299
+29.1%
816,800 4.2 ー %
7901 TSE Standard
L-Up
736 886
+150
+20.4%
8,100 17.6 1.91 ー %
6140 TSE Prime
1,040 1,238
+198
+19.0%
461,700 27.0 0.97 2.42 %
6521 TSE Growth
L-Up
1,821 2,155
+334
+18.3%
25,300 4.68 ー %
3103 TSE Prime
564 664
+100
+17.7%
1,057,600 1.20 ー %
9212 TSE Growth
399 468
+69
+17.3%
1,200 36.3 2.52 ー %
4479 TSE Growth
1,119 1,311
+192
+17.2%
28,100 47.0 2.95 ー %
2370 TSE Growth
31 36
+5
+16.1%
2,748,900 2.52 ー %
6857 TSE Prime
25,540 29,500
+3,960
+15.5%
106,800 65.1 31.8 ー %
7794 TSE Growth
L-Up
658 758
+100
+15.2%
7,400 3.65 ー %
4588 TSE Growth
1,565 1,783
+218
+13.9%
79,300 30.2 ー %
6999 TSE Prime
1,448 1,627
+179
+12.4%
38,200 17.7 0.71 1.84 %
5018 TSE Standard
1,837 2,055
+218
+11.9%
5,200 12.1 0.86 2.68 %
3908 TSE Growth
375 415
+40
+10.7%
191,300 27.5 1.47 0.96 %
7810 TSE Standard
212 234.2
+22.2
+10.5%
579,600 133.0 2.21 0.15 %
6656 TSE Standard
L-Up
565 623
+58
+10.3%
300 41.6 4.70 ー %
4356 TSE Standard
1,793 1,960
+167
+9.31%
1,300 12.2 1.85 2.04 %
2962 TSE Standard
491 535.1
+44.1
+8.98%
89,700 164.1 3.11 ー %
1514 TSE Standard
859 933.9
+74.9
+8.72%
825,800 34.9 2.03 1.61 %
6775 TSE Standard
120 129.9
+9.9
+8.25%
8,500 3.41 ー %
About:
Labels