kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
7946 TSE Standard
L-Up
760 910
+150
+19.7%
19,100 35.9 1.29 0.79 %
3989 TSE Growth
1,181 1,399
+218
+18.5%
10,800 13.3 7.33 3.93 %
149A TSE Growth
L-Up
920 1,070
+150
+16.3%
2,900 3.28 ー %
5856 TSE Standard
30 33
+3
+10.0%
2,834,600 1.45 ー %
3918 TSE Standard
1,080 1,150
+70
+6.48%
200 9.1 1.23 3.83 %
6094 TSE Growth
653 690.1
+37.1
+5.68%
1,400 15.1 1.05 ー %
4588 TSE Growth
2,246 2,372
+126
+5.61%
48,500 17.4 ー %
5162 TSE Standard
925 971
+46
+4.97%
9,600 28.2 0.90 2.06 %
5341 TSE Standard
186 195
+9
+4.84%
700 1.60 ー %
3930 TSE Growth
1,018 1,065
+47
+4.62%
200 31.6 1.10 ー %
4031 TSE Standard
1,125 1,175
+50
+4.44%
1,000 0.47 1.70 %
9468 TSE Prime
3,136.0 3,269
+133
+4.24%
2,300 98.0 1.95 0.92 %
3382 TSE Prime
2,064.5 2,149.9
+85.4
+4.14%
1,100 18.4 1.42 2.33 %
5287 TSE Standard
1,202 1,250
+48
+3.99%
100 15.0 0.95 1.60 %
365A TSE Standard
655 680
+25
+3.82%
6,700 10.0 1.66 5.88 %
1360 TSE ETF
121.4 126
+4.6
+3.79%
4,237,790 ー %
8707 TSE Prime
3,590 3,725
+135
+3.76%
13,200 1.23 6.04 %
4274 TSE Standard
1,400 1,450
+50
+3.57%
400 29.3 1.69 1.03 %
4,936 5,110
+174
+3.53%
323,200 ー %
6522 TSE Growth
854 883.3
+29.3
+3.43%
172,900 105.9 4.07 ー %
About:
Labels