kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
355 435
+80
+22.5%
477,000 12.8 1.32 2.30 %
4664 TSE Standard
L-Up
1,521 1,724
+203
+13.3%
78,700 25.6 2.40 1.39 %
2962 TSE Standard
357 390.6
+33.6
+9.41%
100 119.8 2.27 ー %
6549 TSE Standard
1,603 1,750
+147
+9.17%
100 9.3 1.43 1.71 %
4176 TSE Growth
320 349
+29
+9.06%
23,200 21.8 3.92 ー %
5817 TSE Standard
L-Up
693 755
+62
+8.95%
77,900 30.1 0.79 1.32 %
2134 TSE Standard
34 36.8
+2.8
+8.24%
1,831,200 3.39 ー %
4570 TSE Growth
1,395 1,505
+110
+7.89%
191,000 52.9 8.47 0.40 %
286A TSE Growth
881 950
+69
+7.83%
1,700 12.9 1.74 ー %
4516 TSE Prime
L-Up
5,023 5,344.9
+321.9
+6.41%
96,100 13.7 1.39 2.32 %
6856 TSE Prime
15,265 16,140
+875
+5.73%
1,000 18.8 2.10 1.80 %
8918 TSE Standard
9 9.5
+0.5
+5.56%
340,657,100 20.6 1.70 ー %
288A TSE Growth
128 134.4
+6.4
+5.00%
200 10.3 1.14 ー %
2686 TSE Standard
285 299.1
+14.1
+4.95%
200 1,300.4 ー %
5131 TSE Growth
170 178
+8
+4.71%
4,100 2.21 ー %
6232 TSE Growth
998 1,040
+42
+4.21%
7,000 19.2 ー %
6331 TSE Prime
3,235 3,370
+135
+4.17%
900 13.1 1.92 2.55 %
168A TSE Growth
1,270 1,320
+50
+3.94%
200 5.3 1.29 1.52 %
3193 TSE Prime
3,175 3,300
+125
+3.94%
600 20.7 3.70 1.39 %
5216 TSE Standard
127 132
+5
+3.94%
1,200 1.85 ー %
About:
Labels