kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
1776 TSE Standard
1,995 1,995.1
+0.1
+0.01%
300 43.7 1.37 ー %
9927 TSE Standard
970 970.1
+0.1
+0.01%
800 17.0 2.32 ー %
2216 TSE Standard
1,196 1,196.2
+0.2
+0.02%
100 14.6 2.66 2.76 %
1853 TSE Standard
337 337.1
+0.1
+0.03%
100 16.2 0.74 4.15 %
9160 TSE Standard
291 291.1
+0.1
+0.03%
100 0.72 ー %
7494 TSE Standard
245 245.2
+0.2
+0.08%
100 5.2 0.51 4.08 %
6803 TSE Standard
112 112.1
+0.1
+0.09%
300 8.0 0.85 0.89 %
7713 TSE Standard
1,898 1,900
+2
+0.11%
300 15.2 0.75 2.21 %
1822 TSE Standard
815 816
+1
+0.12%
200 17.1 0.99 4.17 %
8104 TSE Standard
612 613
+1
+0.16%
100 10.0 0.54 2.94 %
6155 TSE Standard
474 474.8
+0.8
+0.17%
100 0.32 2.11 %
6840 TSE Standard
478 478.9
+0.9
+0.19%
800 8.3 1.14 ー %
3823 TSE Standard
51 51.1
+0.1
+0.20%
5,500 3.82 ー %
4994 TSE Standard
2,573 2,580
+7
+0.27%
100 12.9 0.62 2.71 %
7412 TSE Standard
645 647
+2
+0.31%
100 24.7 ー %
3175 TSE Standard
953 956
+3
+0.31%
100 18.7 ー %
6663 TSE Standard
310 311
+1
+0.32%
100 24.8 0.70 0.96 %
3758 TSE Standard
253 254
+1
+0.40%
200 10.2 0.60 ー %
7795 TSE Standard
232 233
+1
+0.43%
100 8.9 0.56 3.43 %
3840 TSE Standard
68 68.3
+0.3
+0.44%
24,300 2.35 ー %
About:
Labels