kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
5903 TSE Standard
1,696 1,696.1
+0.1
+0.01%
700 20.7 1.31 ー %
7578 TSE Standard
102 102.1
+0.1
+0.10%
300 1.7 0.33 ー %
2428 TSE Standard
615 616
+1
+0.16%
200 11.6 1.31 4.79 %
5698 TSE Standard
1,164 1,166
+2
+0.17%
1,400 18.4 1.92 1.89 %
2300 TSE Standard
501 502
+1
+0.20%
100 22.0 1.15 2.19 %
3997 TSE Standard
389 390
+1
+0.26%
300 53.2 8.96 0.51 %
7953 TSE Standard
384 385
+1
+0.26%
100 11.1 0.48 4.42 %
4288 TSE Standard
727 729.1
+2.1
+0.29%
5,100 18.4 5.70 ー %
6855 TSE Standard
6,920 6,940
+20
+0.29%
1,200 23.6 3.35 1.15 %
6467 TSE Standard
336 337
+1
+0.30%
10,200 0.29 1.78 %
3858 TSE Standard
331 332
+1
+0.30%
100 1.65 ー %
7367 TSE Standard
327 328
+1
+0.31%
100 11.2 2.31 4.57 %
3011 TSE Standard
153 153.5
+0.5
+0.33%
100 10.9 0.87 3.26 %
6676 TSE Standard
2,417 2,425
+8
+0.33%
300 7.1 1.38 2.47 %
6366 TSE Standard
1,023 1,026.5
+3.5
+0.34%
4,000 3.3 ー %
6837 TSE Standard
289 290
+1
+0.35%
100 0.45 1.72 %
3796 TSE Standard
283 284
+1
+0.35%
100 25.9 2.06 1.06 %
5250 TSE Standard
L-Up
1,355 1,360
+5
+0.37%
5,600 101.6 3.49 1.49 %
3222 TSE Standard
812 815
+3
+0.37%
100 1,131.9 0.84 1.96 %
4679 TSE Standard
259 260
+1
+0.39%
100 194.0 2.42 ー %
About:
Labels