kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
8572 TSE Standard
470.9 471
+0.1
+0.02%
1,400 10.2 1.07 4.25 %
2673 TSE Standard
214 214.1
+0.1
+0.05%
300 36.1 0.82 ー %
1435 TSE Standard
193 193.1
+0.1
+0.05%
1,700 15.7 1.83 1.04 %
4388 TSE Standard
433 433.3
+0.3
+0.07%
100 27.9 1.23 ー %
6023 TSE Standard
2,766 2,768
+2
+0.07%
100 14.9 1.57 2.24 %
2493 TSE Standard
953 953.7
+0.7
+0.07%
100 34.5 1.18 0.52 %
4816 TSE Standard
2,598 2,600
+2
+0.08%
300 27.8 3.37 1.58 %
7014 TSE Standard
4,425 4,430
+5
+0.11%
1,100 20.5 2.61 0.90 %
7635 TSE Standard
1,704 1,706.1
+2.1
+0.12%
100 13.8 0.80 ー %
4107 TSE Standard
35,450 35,500
+50
+0.14%
100 29.6 4.68 1.10 %
3840 TSE Standard
68 68.1
+0.1
+0.15%
11,100 2.11 ー %
4420 TSE Standard
502 502.8
+0.8
+0.16%
100 14.5 1.93 1.09 %
4287 TSE Standard
474 475
+1
+0.21%
100 13.2 1.53 2.32 %
9425 TSE Standard
439 440
+1
+0.23%
200 4.70 ー %
8226 TSE Standard
435 436
+1
+0.23%
1,100 14.3 1.20 1.61 %
5282 TSE Standard
379 380
+1
+0.26%
100 13.9 0.49 2.24 %
2652 TSE Standard
332 332.9
+0.9
+0.27%
300 7.7 0.91 0.30 %
6838 TSE Standard
698 700
+2
+0.29%
800 17.9 0.91 0.43 %
7746 TSE Standard
334 335
+1
+0.30%
19,000 485.5 3.82 ー %
7692 TSE Standard
99 99.3
+0.3
+0.30%
700 19.9 9.08 2.62 %
About:
Labels