kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:26 pm JST
Total:
0
PER
PBR
9107 TSE Prime
2,240.5 2,241
+0.5
+0.02%
100 13.4 0.84 5.35 %
4506 TSE Prime
2,180.5 2,181
+0.5
+0.02%
2,300 9.4 3.26 ー %
2802 TSE Prime
3,468.0 3,469
+1
+0.03%
100 27.8 4.68 1.38 %
4568 TSE Prime
2,931.0 2,932
+1
+0.03%
1,700 18.8 3.28 2.66 %
7261 TSE Prime
1,135.5 1,136
+0.5
+0.04%
200 35.8 0.41 4.84 %
7453 TSE Prime
2,998.5 3,000
+1.5
+0.05%
400 30.0 4.34 0.93 %
6701 TSE Prime
5,537 5,540
+3
+0.05%
11,700 3.57 0.58 %
7630 TSE Prime
895 895.5
+0.5
+0.06%
200 43.3 4.51 1.79 %
8729 TSE Prime
152.0 152.1
+0.1
+0.07%
40,600 12.5 1.59 2.30 %
5802 TSE Prime
6,860 6,865
+5
+0.07%
400 23.2 2.26 1.72 %
6954 TSE Prime
6,120 6,125
+5
+0.08%
700 36.1 3.18 ー %
7201 TSE Prime
365.6 365.9
+0.3
+0.08%
200 0.27 ー %
8136 TSE Prime
4,750 4,754
+4
+0.08%
400 23.3 8.01 1.30 %
2678 TSE Prime
1,388 1,389.2
+1.2
+0.09%
600 1.97 ー %
8252 TSE Prime
2,994.0 2,997.2
+3.2
+0.11%
200 19.2 2.16 4.37 %
8309 TSE Prime
5,043 5,048.4
+5.4
+0.11%
300 11.9 1.08 3.37 %
7182 TSE Prime
2,672.0 2,675
+3
+0.11%
400 20.3 1.03 2.47 %
5032 TSE Prime
4,415 4,420
+5
+0.11%
200 18.1 9.74 1.70 %
4503 TSE Prime
2,127.5 2,130
+2.5
+0.12%
100 21.2 2.37 3.66 %
2593 TSE Prime
2,788.5 2,792
+3.5
+0.13%
300 1.85 1.72 %
About:
Labels