kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:19 pm JST
Total:
0
PER
PBR
6200 TSE Prime
713 713.1
+0.1
+0.01%
100 12.9 5.28 4.14 %
7419 TSE Prime
1,125 1,125.2
+0.2
+0.02%
1,000 8.1 1.39 1.39 %
2914 TSE Prime
5,559 5,560
+1
+0.02%
200 17.5 2.38 4.21 %
9107 TSE Prime
2,240.5 2,241
+0.5
+0.02%
100 13.4 0.84 5.35 %
2931 TSE Prime
408 408.1
+0.1
+0.02%
300 1.80 ー %
6135 TSE Prime
11,330 11,333
+3
+0.03%
100 14.7 1.14 ー %
8308 TSE Prime
1,759.5 1,760
+0.5
+0.03%
200 16.5 1.46 1.65 %
4343 TSE Prime
2,804 2,805
+1
+0.04%
100 22.1 7.41 0.53 %
4996 TSE Prime
693 693.3
+0.3
+0.04%
300 13.0 0.58 3.46 %
7261 TSE Prime
1,135.5 1,136
+0.5
+0.04%
200 35.8 0.41 4.84 %
4543 TSE Prime
1,998.0 1,999
+1
+0.05%
100 21.6 2.05 1.50 %
2593 TSE Prime
2,788.5 2,790
+1.5
+0.05%
500 1.85 1.72 %
8729 TSE Prime
152.0 152.1
+0.1
+0.07%
127,400 12.5 1.59 2.30 %
5802 TSE Prime
6,860 6,865
+5
+0.07%
700 23.2 2.26 1.72 %
7947 TSE Prime
2,648 2,650
+2
+0.08%
100 14.5 1.33 2.70 %
6947 TSE Prime
4,770 4,774
+4
+0.08%
200 22.6 2.54 4.19 %
6058 TSE Prime
1,430 1,431.3
+1.3
+0.09%
200 13.4 3.43 2.31 %
3315 TSE Prime
109 109.1
+0.1
+0.09%
600 0.77 ー %
4980 TSE Prime
2,697.5 2,700
+2.5
+0.09%
100 17.3 4.38 2.15 %
3433 TSE Prime
2,552 2,554.5
+2.5
+0.10%
200 18.2 2.42 2.74 %
About:
Labels