kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
4974 TSE Prime
1,147 1,147.1
+0.1
+0.01%
2,300 1.37 ー %
8281 TSE Prime
1,016 1,016.1
+0.1
+0.01%
600 178.2 0.35 3.44 %
1726 TSE Prime
524 524.1
+0.1
+0.02%
1,500 10.8 1.55 1.53 %
7071 TSE Prime
439 439.1
+0.1
+0.02%
900 20.5 1.17 0.91 %
2201 TSE Prime
2,669.0 2,670
+1
+0.04%
100 12.3 1.67 2.43 %
9009 TSE Prime
1,218.5 1,219
+0.5
+0.04%
100 13.8 1.06 1.48 %
5401 TSE Prime
592.7 593
+0.3
+0.05%
82,200 0.58 4.05 %
7211 TSE Prime
347.3 347.5
+0.2
+0.06%
17,700 46.5 0.52 2.88 %
4902 TSE Prime
497.5 497.8
+0.3
+0.06%
1,600 9.1 0.47 2.01 %
2301 TSE Prime
1,607 1,608
+1
+0.06%
200 8.7 1.55 4.66 %
3696 TSE Prime
1,499 1,500
+1
+0.07%
200 10.8 1.30 4.00 %
9831 TSE Prime
539.6 540
+0.4
+0.07%
1,700 13.0 0.56 3.15 %
8113 TSE Prime
919.2 920
+0.8
+0.09%
3,700 18.4 2.00 2.39 %
3105 TSE Prime
1,513.5 1,515
+1.5
+0.10%
500 23.6 0.82 2.38 %
1379 TSE Prime
1,917 1,919
+2
+0.10%
200 10.4 0.97 2.87 %
7522 TSE Prime
934 935
+1
+0.11%
200 10.6 2.25 1.07 %
7198 TSE Prime
855 856
+1
+0.12%
1,000 22.3 0.91 4.67 %
2501 TSE Prime
1,595.0 1,597
+2
+0.13%
400 2.1 2.84 2.50 %
9932 TSE Prime
1,288 1,290
+2
+0.16%
100 11.6 0.68 4.19 %
4611 TSE Prime
1,283 1,285
+2
+0.16%
600 21.5 0.57 4.51 %
About:
Labels