kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:18 pm JST
Total:
0
PER
PBR
202A TSE Growth
3,540 3,540.5
+0.5
+0.01%
100 17.7 17.6 0.85 %
3541 TSE Growth
765 765.5
+0.5
+0.07%
1,300 82.8 18.5 ー %
485A TSE Growth
1,948 1,950
+2
+0.10%
1,800 1,309 ー %
4591 TSE Growth
84 84.1
+0.1
+0.12%
300 1.41 ー %
247A TSE Growth
1,367 1,369.9
+2.9
+0.21%
200 25.9 22.6 ー %
462A TSE Growth
855 857
+2
+0.23%
100 17.7 4.22 ー %
3692 TSE Growth
9,520 9,543
+23
+0.24%
200 105.5 24.2 0.15 %
6166 TSE Growth
604 605.5
+1.5
+0.25%
4,400 665.3 6.68 ー %
464A TSE Growth
1,846 1,852
+6
+0.33%
1,100 178.9 5.96 ー %
5243 TSE Growth
2,570 2,580
+10
+0.39%
500 55.3 16.7 ー %
2334 TSE Growth
448 450
+2
+0.45%
3,100 106.1 22.2 ー %
402A TSE Growth
557 560
+3
+0.54%
300 4.25 ー %
4448 TSE Growth
348 350
+2
+0.57%
200 196.6 8.32 ー %
2370 TSE Growth
31 31.2
+0.2
+0.65%
53,700 2.19 ー %
9348 TSE Growth
590 594
+4
+0.68%
7,100 87.4 ー %
4316 TSE Growth
985 992
+7
+0.71%
100 116.0 13.4 ー %
6574 TSE Growth
124 124.9
+0.9
+0.73%
14,600 16.2 4.79 ー %
5834 TSE Growth
6,100 6,150
+50
+0.82%
300 8.6 1.79 3.50 %
3664 TSE Growth
36 36.3
+0.3
+0.83%
6,100 8.25 ー %
59 59.5
+0.5
+0.85%
60,700 5.25 ー %
About:
Labels