kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
4888 TSE Growth
525 525.1
+0.1
+0.02%
200 6.82 ー %
2321 TSE Growth
177 177.1
+0.1
+0.06%
400 5.47 ー %
157A TSE Growth
1,124 1,125
+1
+0.09%
100 2.70 0.89 %
166A TSE Growth
791 792
+1
+0.13%
100 8.4 1.67 5.05 %
9158 TSE Growth
776 777
+1
+0.13%
600 20.7 0.68 ー %
6613 TSE Growth
1,419 1,421
+2
+0.14%
12,300 11.9 ー %
485A TSE Growth
10,480 10,500
+20
+0.19%
23,200 319.6 64.1 ー %
4475 TSE Growth
955 957
+2
+0.21%
100 18.7 9.60 0.63 %
4596 TSE Growth
93 93.2
+0.2
+0.22%
3,500 7.11 ー %
4579 TSE Growth
794 796
+2
+0.25%
100 3.03 ー %
4592 TSE Growth
1,970 1,975
+5
+0.25%
3,000 11.6 ー %
4588 TSE Growth
2,717 2,725
+8
+0.29%
4,700 20.0 ー %
4582 TSE Growth
90 90.3
+0.3
+0.33%
5,800 7.05 ー %
556A TSE Growth
3,500 3,512
+12
+0.34%
800 19.4 13.1 ー %
7777 TSE Growth
503 504.8
+1.8
+0.36%
24,100 63.3 13.8 ー %
462A TSE Growth
625 628
+3
+0.48%
300 13.0 2.98 ー %
5592 TSE Growth
2,828 2,841.6
+13.6
+0.48%
100 11.2 3.32 1.34 %
6224 TSE Growth
1,200 1,206
+6
+0.50%
400 12.4 2.67 2.82 %
7352 TSE Growth
419 421.1
+2.1
+0.50%
500 28.3 5.03 0.24 %
2983 TSE Growth
1,443 1,450.6
+7.6
+0.53%
100 5.8 1.98 3.10 %
About:
Labels