kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 9:50 pm JST
Total:
0
PER
PBR
7450 TSE Standard
1,276 1,276.1
+0.1
+0.01%
100 1,372.1 1.51 ー %
9007 TSE Prime
1,648.0 1,648.2
+0.2
+0.01%
100 16.2 1.15 3.03 %
9044 TSE Prime
2,872.5 2,873
+0.5
+0.02%
100 13.8 0.95 1.74 %
1458 TSE ETF
57,210 57,220
+10
+0.02%
101 ー %
2914 TSE Prime
5,559 5,560
+1
+0.02%
500 17.5 2.38 4.21 %
48,150 48,160
+10
+0.02%
8,374 ー %
9107 TSE Prime
2,240.5 2,241
+0.5
+0.02%
200 13.4 0.84 5.35 %
2931 TSE Prime
408 408.1
+0.1
+0.02%
300 1.80 ー %
5724 TSE Standard
3,875 3,876
+1
+0.03%
300 102.6 3.99 0.31 %
6135 TSE Prime
11,330 11,333
+3
+0.03%
100 14.7 1.14 ー %
2502 TSE Prime
1,602.5 1,603
+0.5
+0.03%
2,400 14.0 0.88 3.24 %
9021 TSE Prime
3,129.0 3,130
+1
+0.03%
200 12.0 1.21 2.89 %
4343 TSE Prime
2,804 2,805
+1
+0.04%
100 22.1 7.41 0.53 %
7186 TSE Prime
1,392.5 1,393
+0.5
+0.04%
200 15.1 1.14 2.66 %
5801 TSE Prime
13,825 13,830
+5
+0.04%
1,600 27.0 2.76 0.87 %
1579 TSE ETF
518.4 518.6
+0.2
+0.04%
28,320 ー %
9504 TSE Prime
989.6 990
+0.4
+0.04%
100 4.3 0.47 2.73 %
6629 TSE Standard
1,218 1,218.5
+0.5
+0.04%
3,700 14.9 1.61 1.64 %
4996 TSE Prime
693 693.3
+0.3
+0.04%
300 13.0 0.58 3.46 %
7272 TSE Prime
1,150.5 1,151
+0.5
+0.04%
3,600 24.8 1.01 4.34 %
About:
Labels