kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:18 pm JST
Total:
0
PER
PBR
7450 TSE Standard
1,276 1,276.1
+0.1
+0.01%
100 1,372.1 1.51 ー %
6200 TSE Prime
713 713.1
+0.1
+0.01%
100 12.9 5.28 4.14 %
202A TSE Growth
3,540 3,540.5
+0.5
+0.01%
100 17.7 17.6 0.85 %
7419 TSE Prime
1,125 1,125.2
+0.2
+0.02%
1,000 8.1 1.39 1.39 %
2914 TSE Prime
5,559 5,560
+1
+0.02%
200 17.5 2.38 4.21 %
9107 TSE Prime
2,240.5 2,241
+0.5
+0.02%
100 13.4 0.84 5.35 %
2931 TSE Prime
408 408.1
+0.1
+0.02%
300 1.80 ー %
6135 TSE Prime
11,330 11,333
+3
+0.03%
100 14.7 1.14 ー %
8308 TSE Prime
1,759.5 1,760
+0.5
+0.03%
200 16.5 1.46 1.65 %
4343 TSE Prime
2,804 2,805
+1
+0.04%
100 22.1 7.41 0.53 %
529.8 530
+0.2
+0.04%
970 ー %
4996 TSE Prime
693 693.3
+0.3
+0.04%
300 13.0 0.58 3.46 %
7261 TSE Prime
1,135.5 1,136
+0.5
+0.04%
200 35.8 0.41 4.84 %
2593 TSE Prime
2,788.5 2,790
+1.5
+0.05%
500 1.85 1.72 %
3222 TSE Standard
929 929.5
+0.5
+0.05%
200 151.3 0.92 1.72 %
3053 TSE Standard
167 167.1
+0.1
+0.06%
700 3.08 ー %
6862 TSE Standard
1,659 1,660
+1
+0.06%
300 15.5 1.94 0.90 %
3541 TSE Growth
765 765.5
+0.5
+0.07%
1,300 82.8 18.5 ー %
8729 TSE Prime
152.0 152.1
+0.1
+0.07%
127,400 12.5 1.59 2.30 %
5802 TSE Prime
6,860 6,865
+5
+0.07%
700 23.2 2.26 1.72 %
About:
Labels