kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:24 pm JST
Total:
0
PER
PBR
9107 TSE Prime
2,240.5 2,241
+0.5
+0.02%
100 13.4 0.84 5.35 %
4506 TSE Prime
2,180.5 2,181
+0.5
+0.02%
2,300 9.4 3.26 ー %
2802 TSE Prime
3,468.0 3,469
+1
+0.03%
100 27.8 4.68 1.38 %
2,999 3,000
+1
+0.03%
50 ー %
5016 TSE Prime
2,624.0 2,624.9
+0.9
+0.03%
5,300 30.7 3.86 0.80 %
7261 TSE Prime
1,135.5 1,136
+0.5
+0.04%
200 35.8 0.41 4.84 %
7453 TSE Prime
2,998.5 3,000
+1.5
+0.05%
400 30.0 4.34 0.93 %
3222 TSE Standard
929 929.5
+0.5
+0.05%
200 151.3 0.92 1.72 %
6701 TSE Prime
5,537 5,540
+3
+0.05%
11,400 3.57 0.58 %
7630 TSE Prime
895 895.5
+0.5
+0.06%
200 43.3 4.51 1.79 %
8729 TSE Prime
152.0 152.1
+0.1
+0.07%
40,400 12.5 1.59 2.30 %
6613 TSE Growth
420 420.3
+0.3
+0.07%
1,000 3.47 ー %
5802 TSE Prime
6,860 6,865
+5
+0.07%
400 23.2 2.26 1.72 %
7779 TSE Growth
259 259.2
+0.2
+0.08%
300 0.87 ー %
3541 TSE Growth
765 765.6
+0.6
+0.08%
100 82.8 18.5 ー %
157A TSE Growth
1,229 1,230
+1
+0.08%
100 261.1 2.88 0.81 %
6954 TSE Prime
6,120 6,125
+5
+0.08%
700 36.1 3.18 ー %
7201 TSE Prime
365.6 365.9
+0.3
+0.08%
200 0.27 ー %
8136 TSE Prime
4,750 4,754
+4
+0.08%
400 23.3 8.01 1.30 %
1491 TSE Standard
1,164 1,165
+1
+0.09%
400 17.8 1.95 ー %
About:
Labels