kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3299 TSE Standard
1,848 1,847
-1
-0.1%
100 7.0 1.32 6.06 %
3524 TSE Standard
1,561 1,559.9
-1.1
-0.1%
100 7.3 0.57 3.21 %
3409 TSE Standard
121 120.9
-0.1
-0.1%
100 212.1 2.70 ー %
3172 TSE Standard
1,151 1,150
-1
-0.1%
300 13.8 0.77 2.61 %
8166 TSE Standard
88 87.9
-0.1
-0.1%
100 11.3 2.27 ー %
5210 TSE Standard
2,810 2,806
-4
-0.1%
300 9.5 0.52 5.35 %
7564 TSE Standard
6,770 6,760
-10
-0.1%
100 28.0 3.96 1.08 %
7527 TSE Standard
65 64.9
-0.1
-0.2%
1,200 249.6 1.36 ー %
6470 TSE Standard
761 759.8
-1.2
-0.2%
500 16.5 0.32 2.63 %
9761 TSE Standard
2,415 2,411
-4
-0.2%
100 9.7 0.49 4.98 %
8894 TSE Standard
57 56.9
-0.1
-0.2%
600 -0.4 4.13 ー %
2112 TSE Standard
519 518
-1
-0.2%
100 5.9 0.78 2.90 %
3461 TSE Standard
511 510
-1
-0.2%
200 16.4 1.43 2.55 %
5103 TSE Standard
48 47.9
-0.1
-0.2%
100 2.56 ー %
9369 TSE Standard
2,511 2,505
-6
-0.2%
100 27.0 1.42 1.10 %
3350 TSE Standard
396 395
-1
-0.3%
217,900 0.85 ー %
5952 TSE Standard
186 185.5
-0.5
-0.3%
100 15.1 1.46 2.70 %
6862 TSE Standard
1,305 1,301
-4
-0.3%
100 12.1 1.52 1.15 %
1853 TSE Standard
318 317
-1
-0.3%
200 15.2 0.71 4.42 %
2743 TSE Standard
31 30.9
-0.1
-0.3%
169,600 ー %
About:
Labels