kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3719 TSE Standard
245 244.9
-0.1
0.0%
3,700 29.5 3.47 1.22 %
3449 TSE Standard
2,732 2,730
-2
-0.1%
100 17.8 1.95 2.27 %
4829 TSE Standard
126 125.9
-0.1
-0.1%
400 31.3 1.03 2.38 %
2938 TSE Standard
1,152 1,151
-1
-0.1%
100 22.4 3.20 0.70 %
7571 TSE Standard
106 105.9
-0.1
-0.1%
600 11.5 2.73 1.42 %
2926 TSE Standard
96 95.9
-0.1
-0.1%
100 1.26 ー %
2782 TSE Standard
4,055 4,050
-5
-0.1%
100 19.5 2.86 1.85 %
7564 TSE Standard
6,440 6,431
-9
-0.1%
200 26.6 3.54 1.14 %
7610 TSE Standard
142 141.8
-0.2
-0.1%
300 12.9 1.38 2.82 %
1848 TSE Standard
574 573
-1
-0.2%
100 12.9 0.80 2.44 %
4420 TSE Standard
540 539
-1
-0.2%
100 12.8 1.80 1.02 %
6786 TSE Standard
53 52.9
-0.1
-0.2%
100 2.07 ー %
3776 TSE Standard
220 219.5
-0.5
-0.2%
100 134.6 1.54 0.91 %
7771 TSE Standard
431 430
-1
-0.2%
6,300 100.0 5.76 ー %
8165 TSE Standard
123 122.7
-0.3
-0.2%
2,800 57.3 0.34 ー %
2268 TSE Standard
4,010 4,000
-10
-0.2%
100 21.4 2.57 1.50 %
9130 TSE Standard
2,376 2,370
-6
-0.3%
13,600 90.6 0.72 1.69 %
5724 TSE Standard
3,700 3,690
-10
-0.3%
100 68.7 3.68 0.33 %
3321 TSE Standard
2,006 2,000
-6
-0.3%
8,000 7.9 0.95 4.00 %
3753 TSE Standard
147 146.5
-0.5
-0.3%
200 212.3 5.51 ー %
About:
Labels