kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
5332 TSE Prime
5,044 5,043.9
-0.1
0.0%
200 28.6 1.70 1.98 %
6301 TSE Prime
5,647 5,646.1
-0.9
0.0%
400 15.9 1.58 3.37 %
9616 TSE Prime
2,800.5 2,800
-0.5
0.0%
500 13.6 1.94 1.64 %
4208 TSE Prime
2,645.5 2,645
-0.5
0.0%
200 9.3 0.63 4.16 %
8111 TSE Prime
2,500.5 2,500
-0.5
0.0%
200 13.4 2.97 2.32 %
4613 TSE Prime
2,464.5 2,464
-0.5
0.0%
300 12.7 1.60 4.46 %
6503 TSE Prime
4,804 4,803
-1
0.0%
2,900 26.5 2.43 1.15 %
7745 TSE Prime
2,358 2,357.5
-0.5
0.0%
200 9.9 1.46 2.12 %
4506 TSE Prime
2,263.0 2,262.5
-0.5
0.0%
7,300 9.7 3.38 ー %
9142 TSE Prime
3,929 3,928
-1
0.0%
200 13.1 1.28 2.93 %
9045 TSE Prime
3,399.0 3,398
-1
0.0%
100 10.5 1.08 2.85 %
6988 TSE Prime
3,379.0 3,378
-1
0.0%
300 16.7 2.06 1.78 %
7532 TSE Prime
923.6 923.3
-0.3
0.0%
1,300 26.1 4.49 0.92 %
9201 TSE Prime
2,878.0 2,877
-1
0.0%
600 10.8 1.03 3.20 %
6141 TSE Prime
2,724.0 2,723
-1
0.0%
500 17.2 1.16 3.86 %
7203 TSE Prime
3,347.0 3,345.6
-1.4
0.0%
27,100 14.8 1.16 2.84 %
9434 TSE Prime
211.0 210.9
-0.1
0.0%
66,300 18.9 4.16 4.08 %
2594 TSE Prime
1,971 1,970
-1
-0.1%
100 70.3 1.35 0.61 %
6645 TSE Prime
3,884 3,882
-2
-0.1%
300 26.3 0.98 2.68 %
4845 TSE Prime
375 374.8
-0.2
-0.1%
100 15.8 1.42 4.54 %
About:
Labels