kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
8309 TSE Prime
4,535 4,534.8
-0.2
0.0%
500 10.7 0.97 3.75 %
4722 TSE Prime
1,969 1,968.9
-0.1
0.0%
300 15.2 2.93 2.34 %
8267 TSE Prime
2,622.5 2,622
-0.5
0.0%
3,800 181.3 6.02 0.52 %
4506 TSE Prime
2,435.5 2,435
-0.5
0.0%
10,500 10.5 3.64 ー %
8113 TSE Prime
908.2 908
-0.2
0.0%
900 18.5 2.06 1.98 %
5715 TSE Prime
3,880 3,879
-1
0.0%
300 16.9 0.95 1.80 %
4631 TSE Prime
3,775 3,774
-1
0.0%
300 14.8 0.87 5.30 %
4114 TSE Prime
1,874.5 1,874
-0.5
0.0%
1,500 18.4 0.73 5.34 %
3003 TSE Prime
1,675.5 1,675
-0.5
0.0%
600 11.3 1.49 3.58 %
9021 TSE Prime
3,097.0 3,096
-1
0.0%
300 11.8 1.20 2.92 %
2593 TSE Prime
3,061.0 3,060
-1
0.0%
1,400 22.5 2.02 1.57 %
1951 TSE Prime
2,396.0 2,395.2
-0.8
0.0%
600 16.3 1.52 2.76 %
3436 TSE Prime
1,349.5 1,349
-0.5
0.0%
2,600 0.81 1.48 %
5830 TSE Prime
2,561.0 2,560
-1
0.0%
300 11.3 0.88 2.34 %
4519 TSE Prime
8,472 8,468
-4
0.0%
200 7.37 2.95 %
1949 TSE Prime
9,740 9,735
-5
-0.1%
300 22.8 2.87 0.80 %
1803 TSE Prime
2,679.0 2,677.6
-1.4
-0.1%
1,500 24.1 2.02 1.64 %
6869 TSE Prime
1,486.0 1,485
-1
-0.1%
700 20.5 1.92 2.56 %
3333 TSE Prime
1,301 1,300
-1
-0.1%
100 9.2 0.82 3.85 %
8750 TSE Prime
1,219.5 1,218.5
-1
-0.1%
3,000 11.0 1.15 4.19 %
About:
Labels