kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
4889 TSE Growth
1,438 1,437.9
-0.1
0.0%
3,600 12.2 ー %
4575 TSE Growth
845 844.7
-0.3
0.0%
3,600 6.50 ー %
4170 TSE Growth
198 197.9
-0.1
-0.1%
1,200 1.14 ー %
3807 TSE Growth
123 122.9
-0.1
-0.1%
500 189.0 3.79 ー %
2160 TSE Growth
2,507 2,504.5
-2.5
-0.1%
3,400 2.79 ー %
303A TSE Growth
897 896
-1
-0.1%
100 31.1 3.30 ー %
168A TSE Growth
1,417 1,415
-2
-0.1%
300 5.7 1.32 1.41 %
2334 TSE Growth
468 467
-1
-0.2%
14,300 110.1 23.1 ー %
4591 TSE Growth
86 85.8
-0.2
-0.2%
5,100 1.44 ー %
9250 TSE Growth
1,213 1,210
-3
-0.2%
200 24.3 ー %
4570 TSE Growth
1,512 1,508
-4
-0.3%
6,400 53.0 8.49 0.40 %
1,048 1,045
-3
-0.3%
200 31.7 3.71 ー %
5255 TSE Growth
169 168.5
-0.5
-0.3%
1,700 52.8 7.05 ー %
186A TSE Growth
1,007 1,004
-3
-0.3%
20,100 10.8 ー %
219A TSE Growth
1,972 1,966
-6
-0.3%
1,400 228.8 6.25 ー %
4599 TSE Growth
311 310
-1
-0.3%
100 3.64 ー %
4055 TSE Growth
1,695 1,689
-6
-0.4%
400 23.4 4.34 0.65 %
479A TSE Growth
1,808 1,801.5
-6.5
-0.4%
500 15.6 7.06 ー %
141A TSE Growth
3,035 3,024
-11
-0.4%
500 739.3 3.00 0.53 %
4011 TSE Growth
2,710 2,700
-10
-0.4%
400 43.8 7.87 ー %
About:
Labels