kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
4011 TSE Growth
2,301 2,300
-1
0.0%
200 38.2 6.65 ー %
215A TSE Growth
1,190 1,189
-1
-0.1%
2,000 20.7 7.49 ー %
195A TSE Growth
1,081 1,080
-1
-0.1%
2,400 3.64 ー %
3491 TSE Growth
1,336 1,334.7
-1.3
-0.1%
300 10.0 1.82 0.97 %
4419 TSE Growth
951 950
-1
-0.1%
600 40.7 5.04 ー %
5599 TSE Growth
1,482 1,480
-2
-0.1%
100 23.0 3.56 1.01 %
4833 TSE Growth
70 69.9
-0.1
-0.1%
21,500 1.74 ー %
4883 TSE Growth
58 57.9
-0.1
-0.2%
8,100 1.88 ー %
4563 TSE Growth
57 56.9
-0.1
-0.2%
56,700 7.55 ー %
402A TSE Growth
640 638.7
-1.3
-0.2%
36,100 4.85 ー %
4592 TSE Growth
1,919 1,914.9
-4.1
-0.2%
13,000 11.2 ー %
478A TSE Growth
882 880
-2
-0.2%
300 25.6 4.29 ー %
9158 TSE Growth
847 845
-2
-0.2%
600 8.6 0.78 ー %
4436 TSE Growth
420 419
-1
-0.2%
600 18.4 5.82 ー %
4597 TSE Growth
32 31.9
-0.1
-0.3%
118,700 4.97 ー %
299A TSE Growth
957 954
-3
-0.3%
100 17.7 3.25 ー %
7779 TSE Growth
302 301
-1
-0.3%
8,500 1.01 ー %
4477 TSE Growth
288 287
-1
-0.3%
1,700 22.0 2.26 1.74 %
2158 TSE Growth
806 803
-3
-0.4%
5,300 51.1 8.96 ー %
4393 TSE Growth
5,040 5,020
-20
-0.4%
500 3.25 ー %
About:
Labels