kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
9163 TSE Growth
2,251 2,250.9
-0.1
0.0%
200 9.4 1.36 5.11 %
3624 TSE Growth
78 77.8
-0.2
-0.3%
500 2.50 ー %
1,359 1,355
-4
-0.3%
300 23.9 3.71 0.59 %
4593 TSE Growth
333 332
-1
-0.3%
1,900 9.17 ー %
7776 TSE Growth
270 269.1
-0.9
-0.3%
400 8.32 ー %
57 56.8
-0.2
-0.4%
34,200 4.70 ー %
2586 TSE Growth
106 105.6
-0.4
-0.4%
7,800 37.4 1.62 ー %
4422 TSE Growth
1,014 1,010
-4
-0.4%
4,200 11.2 ー %
3070 TSE Growth
101 100.6
-0.4
-0.4%
37,200 49.5 1.71 ー %
4584 TSE Growth
227 226.1
-0.9
-0.4%
300 5.97 ー %
7318 TSE Growth
1,965 1,955.9
-9.1
-0.5%
100 9.1 2.84 ー %
4586 TSE Growth
80 79.6
-0.4
-0.5%
500 2.38 ー %
4889 TSE Growth
1,201 1,194.8
-6.2
-0.5%
1,500 6.82 ー %
554A TSE Growth
1,849 1,839
-10
-0.5%
100 35.1 15.0 ー %
91 90.5
-0.5
-0.5%
1,500 3.60 ー %
4263 TSE Growth
923 917.9
-5.1
-0.6%
400 3.79 ー %
5591 TSE Growth
993 987
-6
-0.6%
100 27.2 8.30 ー %
4891 TSE Growth
148 147.1
-0.9
-0.6%
200 2.45 ー %
2160 TSE Growth
3,020 3,001.5
-18.5
-0.6%
700 3.33 ー %
219A TSE Growth
1,804 1,792.5
-11.5
-0.6%
600 5.70 ー %
About:
Labels