kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
9166 TSE Growth
712 711.9
-0.1
0.0%
1,000 26.7 2.27 ー %
2160 TSE Growth
2,309 2,308
-1
0.0%
1,100 10.6 2.56 ー %
166A TSE Growth
773 772
-1
-0.1%
300 8.2 1.49 5.18 %
9554 TSE Growth
2,133 2,130
-3
-0.1%
100 19.1 5.79 ー %
4563 TSE Growth
66 65.9
-0.1
-0.2%
7,900 6.20 ー %
9242 TSE Growth
2,014 2,010
-4
-0.2%
100 10.1 1.63 1.24 %
9348 TSE Growth
432 431
-1
-0.2%
8,300 63.4 ー %
5253 TSE Growth
1,532 1,528
-4
-0.3%
1,400 17.6 5.29 ー %
6045 TSE Growth
1,524 1,520
-4
-0.3%
100 16.6 3.14 1.58 %
5574 TSE Growth
2,718 2,710
-8
-0.3%
100 61.1 6.01 ー %
4425 TSE Growth
1,355 1,351
-4
-0.3%
5,700 5.62 ー %
4176 TSE Growth
327 326
-1
-0.3%
100 20.4 3.66 ー %
5597 TSE Growth
1,605 1,600
-5
-0.3%
200 31.2 ー %
3905 TSE Growth
2,099 2,092.1
-6.9
-0.3%
5,700 1,046.0 9.03 ー %
7776 TSE Growth
268 267
-1
-0.4%
1,800 7.10 ー %
2342 TSE Growth
315 313.8
-1.2
-0.4%
57,000 130.7 1.09 ー %
2385 TSE Growth
256 255
-1
-0.4%
200 221.7 1.12 3.92 %
4564 TSE Growth
22 21.9
-0.1
-0.5%
196,100 4.71 ー %
186A TSE Growth
649 646
-3
-0.5%
6,700 6.01 ー %
2334 TSE Growth
424 422
-2
-0.5%
41,200 90.7 19.0 ー %
About:
Labels